VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 65.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 10 440 | 144 | ||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 14 256 | 144 | ||||||
| 10.4.1997 | 46.30 | +4.98% | 4 630 | 100 | 32.00 | +7.81% | 4 516 | 143 | ||||||
| 29.2.1996 | 237.00 | +4.86% | 52 614 | 222 | 180.00 | +4.00% | 26 538 | 139 | ||||||
| 13.10.1995 | 229.00 | +4.56% | 55 189 | 241 | 220.00 | +6.00% | 29 183 | 138 | ||||||
| 26.7.1995 | 150.00 | 0.00% | 22 800 | 152 | 143.00 | +4.00% | 18 869 | 134 | ||||||
| 29.1.1999 | 29.10 | 0.00% | 3 841 | 132 | ||||||||||
| 19.9.1997 | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
| 31.1.1996 | 171.05 | +4.99% | 0 | 0 | 135.00 | -10.00% | 17 820 | 132 | ||||||
| 19.9.1996 | 123.79 | -4.99% | 0 | 0 | 120.00 | -8.00% | 15 600 | 130 | ||||||
| 12.9.1996 | 151.95 | +4.99% | 3 039 | 20 | 137.00 | 0.00% | 15 774 | 126 | ||||||
| 3.4.2000 | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| 27.12.1999 | 65.00 | 0.00% | 7 800 | 120 | ||||||||||
| 12.3.1999 | 30.00 | -9.09% | 3 600 | 120 | ||||||||||
| 2.12.1998 | 28.10 | 0.00% | 3 372 | 120 | ||||||||||
| 22.10.1998 | 27.20 | -5.22% | 3 264 | 120 | ||||||||||
| 14.7.1998 | 33.10 | +0.30% | 3 972 | 120 | ||||||||||
| 20.2.1998 | 30.00 | 0.00% | 3 600 | 120 | ||||||||||
| 16.1.1998 | 35.50 | -4.62% | 4 260 | 120 | ||||||||||
| 9.12.1997 | 31.20 | -9.48% | 3 744 | 120 | ||||||||||
| ||||||||||||||
