VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 213.00 | -491.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 170.00 | -180.00% | 8 840 | 52 | +9.00% | 0 | 0 | |||||||
| 25.4.1997 | 39.90 | -5.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 15.4.1997 | 43.32 | -5.00% | 0 | 0 | 37.70 | +7.71% | 452 | 12 | ||||||
| 14.4.1997 | 45.60 | -5.00% | 0 | 0 | +6.87% | 0 | ||||||||
| 7.3.1997 | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
| 6.3.1997 | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| 6.2.1997 | 40.85 | -5.00% | 0 | 0 | -8.52% | 0 | ||||||||
| ||||||||||||||
