VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 24.95 | -4.98% | 2 520 | 101 | 22.20 | -4.10% | 533 | 24 | ||||||
13.5.1997 | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
12.5.1997 | 25.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 26.26 | +4.99% | 315 | 12 | +3.81% | 0 | ||||||||
9.5.1997 | 26.50 | -4.98% | 0 | 0 | -6.92% | 0 | ||||||||
16.7.1997 | 26.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.11 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 29.35 | -4.98% | 0 | 0 | 26.00 | 0.00% | 1 924 | 74 | ||||||
18.7.1997 | 29.51 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
21.7.1997 | 29.51 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
5.5.1997 | 30.89 | -4.98% | 0 | 0 | 26.00 | -7.14% | 624 | 24 | ||||||
22.7.1997 | 30.98 | +4.98% | 0 | 0 | -3.30% | 0 | ||||||||
2.5.1997 | 32.51 | -4.99% | 0 | 0 | 28.00 | +3.51% | 672 | 24 | ||||||
23.7.1997 | 32.52 | +4.97% | 0 | 0 | +2.10% | 0 | ||||||||
24.7.1997 | 32.52 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
25.7.1997 | 32.52 | 0.00% | 0 | 0 | 25.00 | -4.06% | 4 500 | 180 | ||||||
|