VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 200.00 | 0.00% | 4 800 | 24 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 155.00 | +1.97% | 3 720 | 24 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 200.00 | +2.56% | 5 600 | 28 | +8.00% | 0 | 0 | |||||||
| 29.11.1995 | 190.00 | 0.00% | 5 700 | 30 | +11.00% | 0 | 0 | |||||||
| 5.9.1995 | 160.00 | +3.96% | 4 800 | 30 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 200.00 | 0.00% | 6 200 | 31 | 200.00 | -4.00% | 19 880 | 103 | ||||||
| 23.10.1996 | 102.63 | +4.99% | 3 284 | 32 | 0.00 | +9.47% | 0 | 0 | ||||||
| 6.2.1996 | 162.09 | -4.99% | 5 187 | 32 | -3.00% | 0 | 0 | |||||||
| 7.12.1995 | 182.00 | 0.00% | 5 824 | 32 | 190.00 | 0.00% | 4 560 | 24 | ||||||
| 18.6.1996 | 120.00 | -2.83% | 4 080 | 34 | 106.10 | -9.00% | 1 061 | 10 | ||||||
| 18.4.1996 | 169.58 | -4.99% | 5 766 | 34 | 180.00 | +4.00% | 2 160 | 12 | ||||||
| 22.8.1995 | 156.00 | +0.64% | 5 304 | 34 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 106.15 | -4.99% | 3 715 | 35 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 152.68 | -4.99% | 5 344 | 35 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 160.71 | -4.99% | 5 625 | 35 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 201.00 | -4.73% | 7 035 | 35 | 196.00 | -8.00% | 23 520 | 120 | ||||||
| 22.1.1997 | 44.12 | -4.99% | 1 588 | 36 | 55.00 | 0.00% | 3 960 | 72 | ||||||
| 12.11.1996 | 75.81 | +5.00% | 2 729 | 36 | -9.67% | 0 | ||||||||
| 30.5.1996 | 140.00 | 0.00% | 5 040 | 36 | 112.60 | -9.00% | 1 126 | 10 | ||||||
| ||||||||||||||
