VAMBERECKÉ MASO UZ, VAMBER. MASO UZEN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VAMBERECKÉ MASO UZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 54.15 | -5.00% | 0 | 0 | 55.00 | +4.76% | 2 640 | 48 | ||||||
| 15.1.1997 | 57.00 | -5.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||||
| 27.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 59.85 | -5.00% | 5 387 | 90 | 60.30 | +3.96% | 3 618 | 60 | ||||||
| 29.11.1996 | 61.75 | -5.00% | 3 088 | 50 | -1.33% | 0 | ||||||||
| 11.11.1996 | 72.20 | -5.00% | 1 733 | 24 | +6.45% | 0 | ||||||||
| 8.11.1996 | 76.00 | -5.00% | 912 | 12 | +1.11% | 0 | ||||||||
| 15.10.1996 | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
| 14.10.1996 | 114.00 | -5.00% | 0 | 0 | +2.81% | 0 | 0 | |||||||
| 20.8.1996 | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 209.00 | -5.00% | 0 | 0 | 167.20 | -9.00% | 9 196 | 55 | ||||||
| 26.6.1996 | 104.50 | -5.00% | 0 | 0 | 99.00 | -2.00% | 1 199 | 12 | ||||||
| 24.6.1996 | 114.00 | -5.00% | 0 | 0 | 118.00 | -4.00% | 2 832 | 24 | ||||||
| 17.6.1996 | 123.50 | -5.00% | 6 175 | 50 | 117.00 | +9.00% | 1 404 | 12 | ||||||
| 4.6.1996 | 133.00 | -5.00% | 13 300 | 100 | 124.00 | 0.00% | 7 440 | 60 | ||||||
| 14.5.1996 | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
| 4.4.1996 | 194.75 | -5.00% | 4 285 | 22 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 190.95 | -5.00% | 19 095 | 100 | +2.00% | 0 | 0 | |||||||
| 14.2.1996 | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
| ||||||||||||||
