VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 70.55 | -9.98% | 1 411 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -9.83% | 770 | 14 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | -9.09% | 5 250 | 105 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.00 | -9.09% | 483 | 7 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 63.00 | -8.69% | 3 969 | 63 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 38.95 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.1995 | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 134.04 | -4.99% | 1 877 | 14 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 141.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 156.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 173.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 182.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 215.00 | -4.86% | 6 235 | 29 | 0.00% | 0 | 0 | |||||||
|