VARIEL ZRUČ N.SÁZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 299.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 289.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 289.00 | -493.00% | 2 890 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 288.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 281.00 | +2.18% | 69 126 | 246 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 276.00 | -1.77% | 99 636 | 361 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 275.00 | +4.96% | 27 500 | 100 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 275.00 | -484.00% | 2 750 | 10 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 275.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 262.00 | -4.72% | 2 620 | 10 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|