VARIEL ZRUČ N.SÁZ., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	69.00	0.00%	483	7		+3.00%	0	0
12.2.1996	69.00	-9.09%	483	7		-9.00%	0	0
7.12.1995	96.75	-9.99%	677	7		0.00%	0	0
16.11.1995	107.49	-9.99%	752	7		0.00%	0	0
1.7.1996	55.00	0.00%	330	6		0.00%	0	0
23.5.1996	61.00	0.00%	366	6		0.00%	0	0
6.5.1996	61.00	0.00%	366	6		0.00%	0	0
13.11.1995	119.43	-10.00%	358	3		0.00%	0	0
23.9.1994	148.00	-439.00%	444	3
24.10.1996	55.00	-1.96%	55	1	0.00	0.00%	0	0
13.6.1995	247.00	+4.66%	247	1	207.00	-10.00%	2 898	14
31.12.1996	41.00	0.00%	0	0		-4.81%	0
6.1.1997	41.00	0.00%	0	0		-9.86%	0
7.1.1997	41.00	0.00%	0	0		-9.45%	0
8.1.1997	41.00	0.00%	0	0		+2.23%	0
9.1.1997	41.00	0.00%	0	0		-1.09%	0
10.1.1997	41.00	0.00%	0	0		+3.32%	0
19.3.1997	38.00	0.00%	0	0		+6.87%	0
20.3.1997	38.00	0.00%	0	0		0.00%	0
21.3.1997	38.00	0.00%	0	0	70.00	0.00%	560	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›