VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARIEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1997 | -6.66% | 0 | ||||||||||||
| 8.12.1997 | -6.57% | 0 | ||||||||||||
| 23.12.1996 | 41.00 | 0.00% | 0 | 0 | -5.04% | 0 | ||||||||
| 14.4.1997 | 66.50 | -5.00% | 466 | 7 | ||||||||||
| 9.4.1997 | 66.50 | -5.00% | 798 | 12 | ||||||||||
| 23.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 7.5.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 399 | 7 | ||||||
| 11.4.1996 | 63.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| 7.3.1996 | 69.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 11.10.1995 | 141.09 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 289.00 | +4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 276.00 | -1.77% | 99 636 | 361 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 262.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 246.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 262.00 | -4.72% | 2 620 | 10 | -5.00% | 0 | 0 | |||||||
| 7.11.1997 | -4.92% | 0 | ||||||||||||
| 21.10.1997 | -4.92% | 0 | ||||||||||||
| 13.11.1997 | -4.91% | 0 | ||||||||||||
| ||||||||||||||
