VARIEL ZRUČ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARIEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1997						+5.26%	0
22.10.1997						+5.18%	0
18.9.1996	56.10	0.00%	0	0		+5.00%	0	0
9.5.1996	61.00	0.00%	0	0		+5.00%	0	0
8.3.1996	69.00	0.00%	0	0		+5.00%	0	0
14.12.1995	96.75	0.00%	0	0		+5.00%	0	0
4.10.1995	182.31	-4.99%	0	0		+5.00%	0	0
12.3.1997	37.01	0.00%	0	0		+4.98%	0
20.11.1996	55.00	0.00%	0	0		+4.96%	0
9.12.1996	41.00	0.00%	0	0		+4.95%	0
2.12.1996	41.00	+2.24%	574	14		+4.94%	0
27.11.1996	44.55	0.00%	0	0		+4.78%	0
28.11.1996	40.10	-9.98%	0	0		+4.74%	0
26.11.1996	44.55	0.00%	0	0		+4.73%	0
29.11.1996	40.10	0.00%	0	0		+4.58%	0
23.9.1997						+4.54%	0
21.11.1996	49.50	-10.00%	0	0		+4.50%	0
4.12.1996	41.00	0.00%	0	0		+4.49%	0
24.9.1997						+4.34%	0
25.11.1996	44.55	-10.00%	0	0		+4.31%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›