VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					6.90	-9.21%	0	0
24.10.2001					7.60	-9.52%	0	0
23.10.2001					8.40	-9.67%	0	0
22.10.2001					9.30	-9.70%	0	0
19.10.2001					10.30	-9.64%	0	0
18.10.2001					11.40	-18.57%	0	0
17.10.2001					14.00	0.00%	80 966	6 423
16.10.2001					14.00	0.00%	0	0
15.10.2001					14.00	0.00%	0	0
12.10.2001					14.00	0.00%	0	0
11.10.2001					14.00	0.00%	0	0
10.10.2001					14.00	0.00%	0	0
9.10.2001					14.00	0.00%	0	0
8.10.2001					14.00	0.00%	0	0
5.10.2001					14.00	0.00%	0	0
4.10.2001					14.00	0.00%	0	0
3.10.2001					14.00	0.00%	0	0
2.10.2001					14.00	0.00%	0	0
1.10.2001					14.00	0.00%	0	0
27.9.2001					14.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›