VET.ASAN.ÚS.TIŠICE, VETERINÁRNÍ ASANAČNÍ ÚSTAV TIŠICE,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1996	270.00	+4.65%	8 910	33		+206.00%	0	0
21.6.1996	297.00	+4.94%	23 760	80		+76.00%	0	0
17.5.1995	37.90	+498.00%	0	0		+40.00%	0	0
21.7.1995	108.73	+4.99%	0	0		+37.00%	0	0
13.6.1997	35.00	0.00%	0	0		+35.21%	0
25.8.1995	359.00	+4.97%	0	0		+16.00%	0	0
7.9.1995	549.00	+4.97%	0	0		+13.00%	0	0
2.6.1995	35.65	-4.98%	963	27		+13.00%	0	0
5.11.2001					5.50	+10.00%	0	0
7.11.2001					6.60	+10.00%	0	0
21.5.2001					16.50	+10.00%	0	0
10.3.2000					17.60	+10.00%	0	0
29.2.2000					15.40	+10.00%	0	0
19.9.1996	236.00	+2.60%	2 832	12	273.00	+10.00%	2 730	10
6.8.1996	292.00	0.00%	24 820	85		+10.00%	0	0
1.8.1996	266.00	+4.72%	0	0		+10.00%	0	0
31.7.1996	254.00	+4.95%	0	0		+10.00%	0	0
30.7.1996	242.00	+4.76%	0	0	227.00	+10.00%	6 129	27
24.7.1996	210.00	0.00%	13 440	64	213.00	+10.00%	3 408	16
1.7.1996	312.00	0.00%	0	0	388.00	+10.00%	3 492	9
‹‹ First 60     Next 20 ›