VET.ASAN.ÚS.VĚROV., FISPOL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||||
6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||||
28.8.1995 | 61.86 | 0.00% | 8 351 | 135 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
9.11.1995 | 81.62 | -9.99% | 8 162 | 100 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||||
7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 48.50 | +1.46% | 3 104 | 64 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
23.11.1995 | 55.00 | -8.33% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
|