VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	24.77	-498.00%	8 917	360		0.00%	0	0
19.4.1995	26.00	+496.00%	0	0		-10.00%	0	0
10.4.1995	26.07	-499.00%	0	0		0.00%	0	0
20.4.1995	27.30	+500.00%	0	0		-10.00%	0	0
7.4.1995	27.44	-498.00%	0	0		0.00%	0	0
21.4.1995	28.66	+498.00%	0	0		-9.00%	0	0
6.4.1995	28.88	-500.00%	0	0		0.00%	0	0
24.4.1995	30.09	+498.00%	0	0		-9.00%	0	0
5.4.1995	30.40	-500.00%	0	0		-10.00%	0	0
13.3.1995	30.48	-2 999.00%	2 438	80
25.4.1995	31.59	+498.00%	0	0		-10.00%	0	0
22.3.1995	32.00	+498.00%	0	0
26.4.1995	33.16	+496.00%	0	0		-9.00%	0	0
27.4.1995	34.81	+497.00%	0	0		-10.00%	0	0
28.4.1995	36.55	+499.00%	0	0		0.00%	0	0
25.11.1996	37.00	-9.75%	592	16		+4.69%	0
26.11.1996	37.00	0.00%	0	0		-0.09%	0
27.11.1996	37.00	0.00%	0	0		0.00%	0
28.11.1996	37.00	0.00%	0	0	46.00	-9.80%	368	8
29.11.1996	37.00	0.00%	0	0		0.00%	0
2.12.1996	37.00	0.00%	0	0		0.00%	0
3.12.1996	37.00	0.00%	0	0		0.00%	0
4.12.1996	37.00	0.00%	0	0		0.00%	0
5.12.1996	37.00	0.00%	0	0		0.00%	0
6.12.1996	37.00	0.00%	0	0	42.00	-6.52%	860	20
9.12.1996	37.00	0.00%	0	0		-3.51%	0
10.12.1996	37.00	0.00%	0	0		-4.07%	0
11.12.1996	37.00	0.00%	0	0		-3.86%	0
12.12.1996	37.00	0.00%	0	0		-0.70%	0
13.12.1996	37.00	0.00%	0	0		+3.68%	0
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
17.12.1996	37.00	0.00%	0	0		+9.30%	0
18.12.1996	37.00	0.00%	0	0	51.00	+8.51%	510	10
19.12.1996	37.00	0.00%	0	0		+1.94%	0
20.12.1996	37.00	0.00%	0	0		-0.17%	0
23.12.1996	37.00	0.00%	0	0		-0.44%	0
27.12.1996	37.00	0.00%	0	0		-0.71%	0
30.12.1996	37.00	0.00%	0	0		0.00%	0
31.12.1996	37.00	0.00%	0	0		0.00%	0
1.6.1995	37.44	-4.99%	0	0		0.00%	0	0
2.5.1995	38.37	+497.00%	0	0		0.00%	0	0
2.6.1995	39.31	+4.99%	275	7		0.00%	0	0
31.5.1995	39.41	-499.00%	0	0		0.00%	0	0
3.5.1995	40.28	+497.00%	1 611	40		0.00%	0	0
10.10.1996	41.00	-8.88%	779	19		+4.25%	0	0
11.10.1996	41.00	0.00%	0	0		0.00%	0	0
14.10.1996	41.00	0.00%	0	0		0.00%	0	0
15.10.1996	41.00	0.00%	0	0		0.00%	0	0
16.10.1996	41.00	0.00%	0	0		0.00%	0	0
17.10.1996	41.00	0.00%	656	16		0.00%	0	0
18.10.1996	41.00	0.00%	0	0		0.00%	0	0
21.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	41.00	0.00%	0	0	0.00	-8.16%	0	0
23.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	41.00	0.00%	1 394	34	0.00	0.00%	0	0
1.11.1996	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›