VET.ASAN.ÚS.VĚROV., FISPOL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2000					18.00	0.00%	0	0
28.1.2000					18.00	0.00%	0	0
27.1.2000					18.00	0.00%	0	0
26.1.2000					18.00	0.00%	0	0
25.1.2000					18.00	0.00%	0	0
24.1.2000					18.00	0.00%	0	0
21.1.2000					18.00	0.00%	0	0
20.1.2000					18.00	0.00%	0	0
19.1.2000					18.00	0.00%	0	0
18.1.2000					18.00	0.00%	0	0
17.1.2000					18.00	0.00%	0	0
14.1.2000					18.00	0.00%	0	0
13.1.2000					18.00	0.00%	0	0
12.1.2000					18.00	0.00%	0	0
11.1.2000					18.00	0.00%	0	0
10.1.2000					18.00	0.00%	0	0
7.1.2000					18.00	0.00%	0	0
6.1.2000					18.00	0.00%	0	0
5.1.2000					18.00	0.00%	0	0
30.12.1999					18.00	-0.55%	0	0
9.12.1999					18.00	0.00%	0	0
8.12.1999					18.00	0.00%	0	0
7.12.1999					18.00	0.00%	0	0
6.12.1999					18.00	0.00%	0	0
3.12.1999					18.00	0.00%	0	0
2.12.1999					18.00	0.00%	0	0
1.12.1999					18.00	0.00%	0	0
30.11.1999					18.00	0.00%	0	0
29.11.1999					18.00	0.00%	0	0
26.11.1999					18.00	0.00%	0	0
25.11.1999					18.00	-9.54%	0	0
29.12.1999					18.10	0.00%	0	0
28.12.1999					18.10	0.00%	0	0
27.12.1999					18.10	0.00%	0	0
23.12.1999					18.10	0.00%	0	0
22.12.1999					18.10	0.00%	0	0
21.12.1999					18.10	0.00%	0	0
20.12.1999					18.10	0.00%	0	0
17.12.1999					18.10	0.00%	0	0
16.12.1999					18.10	0.00%	0	0
15.12.1999					18.10	0.00%	0	0
14.12.1999					18.10	0.00%	0	0
13.12.1999					18.10	0.00%	0	0
10.12.1999					18.10	+0.55%	0	0
9.6.1997					19.00	-9.52%	152	8
1.2.2000					19.80	+10.00%	0	0
24.11.1999					19.90	0.00%	0	0
23.11.1999					19.90	-9.95%	0	0
19.6.1997					20.00	0.00%	100	5
2.2.2000					20.40	+3.03%	0	0
24.5.1999					21.00	0.00%	0	0
21.5.1999					21.00	0.00%	0	0
20.5.1999					21.00	0.00%	0	0
19.5.1999					21.00	0.00%	0	0
18.5.1999					21.00	0.00%	0	0
17.5.1999					21.00	0.00%	0	0
14.5.1999					21.00	0.00%	0	0
13.5.1999					21.00	-8.69%	840	40
3.2.2000					21.10	+3.43%	0	0
16.11.1999					22.00	-0.45%	880	40
‹‹ First 20    Next 60 ›