VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	60.00	0.00%	0	0		-17.00%	0	0
12.10.1995	199.50	-5.00%	0	0		-12.00%	0	0
15.8.1996	50.00	0.00%	0	0		-10.00%	0	0
13.8.1996	50.00	0.00%	0	0		-10.00%	0	0
10.4.1996	88.00	0.00%	0	0	75.00	-10.00%	1 200	16
9.4.1996	88.00	0.00%	0	0		-10.00%	0	0
6.12.1995	44.61	0.00%	0	0		-10.00%	0	0
29.11.1995	49.50	0.00%	0	0		-10.00%	0	0
21.11.1995	60.00	0.00%	0	0		-10.00%	0	0
31.10.1995	111.94	0.00%	0	0	66.00	-10.00%	1 980	30
30.10.1995	111.94	-9.99%	0	0		-10.00%	0	0
27.10.1995	124.37	0.00%	0	0		-10.00%	0	0
26.10.1995	124.37	-9.99%	0	0		-10.00%	0	0
25.10.1995	138.18	0.00%	0	0		-10.00%	0	0
20.10.1995	153.53	0.00%	0	0		-10.00%	0	0
19.10.1995	153.53	-9.99%	0	0		-10.00%	0	0
18.10.1995	170.58	0.00%	0	0		-10.00%	0	0
17.10.1995	170.58	0.00%	0	0		-10.00%	0	0
9.10.1995	232.00	-4.91%	4 408	19		-10.00%	0	0
10.8.1995	45.59	0.00%	0	0		-10.00%	0	0
27.4.1995	34.81	+497.00%	0	0		-10.00%	0	0
25.4.1995	31.59	+498.00%	0	0		-10.00%	0	0
20.4.1995	27.30	+500.00%	0	0		-10.00%	0	0
19.4.1995	26.00	+496.00%	0	0		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
5.4.1995	30.40	-500.00%	0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
28.11.1996	37.00	0.00%	0	0	46.00	-9.80%	368	8
14.8.1996	50.00	0.00%	0	0		-9.00%	0	0
12.8.1996	50.00	0.00%	800	16		-9.00%	0	0
23.7.1996	53.00	0.00%	0	0		-9.00%	0	0
3.4.1996	85.00	0.00%	0	0	99.10	-9.00%	3 206	32
22.11.1995	60.00	0.00%	0	0		-9.00%	0	0
15.11.1995	73.46	0.00%	0	0		-9.00%	0	0
8.11.1995	90.68	0.00%	0	0	64.00	-9.00%	896	14
13.10.1995	189.53	-4.99%	0	0		-9.00%	0	0
9.8.1995	45.59	0.00%	0	0		-9.00%	0	0
26.4.1995	33.16	+496.00%	0	0		-9.00%	0	0
24.4.1995	30.09	+498.00%	0	0		-9.00%	0	0
21.4.1995	28.66	+498.00%	0	0		-9.00%	0	0
5.11.1996	41.00	0.00%	0	0	41.00	-8.88%	328	8
22.10.1996	41.00	0.00%	0	0	0.00	-8.16%	0	0
20.8.1996	50.00	0.00%	0	0	39.00	-8.00%	702	18
16.8.1996	50.00	0.00%	0	0	42.30	-8.00%	3 046	72
12.4.1996	79.29	0.00%	0	0		-8.00%	0	0
14.3.1996	68.10	-8.62%	3 065	45	51.00	-8.00%	612	12
30.1.1996	55.00	0.00%	0	0	55.00	-8.00%	550	10
11.8.1995	45.59	0.00%	0	0	34.00	-8.00%	544	16
8.8.1995	45.59	-4.98%	729	16		-8.00%	0	0
7.5.1996	84.71	0.00%	0	0		-7.00%	0	0
13.3.1996	74.53	0.00%	0	0	55.60	-7.00%	2 780	50
16.10.1995	170.58	-9.99%	0	0	185.00	-7.00%	1 480	8
6.12.1996	37.00	0.00%	0	0	42.00	-6.52%	860	20
24.6.1996	60.00	-7.40%	240	4		-6.00%	0	0
17.1.1996	54.74	0.00%	0	0	54.00	-6.00%	162	3
23.5.1995	48.49	-499.00%	0	0		-6.00%	0	0
4.4.1996	88.00	+3.52%	2 288	26		-5.00%	0	0
24.1.1996	54.19	0.00%	0	0		-5.00%	0	0
8.11.1996	41.00	0.00%	0	0	39.00	-4.87%	351	9
‹‹ First 20    Next 60 ›