VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	55.00	0.00%	0	0		+28.00%	0	0
19.3.1996	71.10	0.00%	0	0		+27.00%	0	0
26.6.1996	60.00	0.00%	0	0		+20.00%	0	0
24.8.1995	58.92	+4.98%	0	0		+12.00%	0	0
27.6.1996	66.00	+10.00%	2 640	40		+10.00%	0	0
2.4.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	85.00	+0.34%	680	8		+10.00%	0	0
22.3.1996	70.01	0.00%	0	0		+10.00%	0	0
15.3.1996	68.10	0.00%	0	0		+10.00%	0	0
3.10.1995	213.00	+4.92%	0	0		+10.00%	0	0
29.9.1995	193.88	+4.99%	0	0		+10.00%	0	0
27.9.1995	175.86	+4.99%	0	0		+10.00%	0	0
25.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
15.9.1995	122.35	+4.99%	6 852	56		+10.00%	0	0
14.9.1995	116.53	+4.99%	10 954	94		+10.00%	0	0
13.9.1995	110.99	+4.99%	0	0		+10.00%	0	0
12.9.1995	105.71	+4.99%	0	0		+10.00%	0	0
11.9.1995	100.68	+4.99%	0	0		+10.00%	0	0
7.9.1995	91.33	+4.98%	0	0		+10.00%	0	0
5.9.1995	82.85	+4.99%	0	0		+10.00%	0	0
17.12.1996	37.00	0.00%	0	0		+9.30%	0
16.12.1996	37.00	0.00%	0	0	43.00	+9.16%	215	5
6.5.1996	84.71	+9.99%	0	0		+9.00%	0	0
3.5.1996	77.01	0.00%	0	0		+9.00%	0	0
19.1.1996	60.21	0.00%	0	0		+9.00%	0	0
2.11.1995	100.75	-9.99%	0	0		+9.00%	0	0
26.9.1995	167.49	+4.99%	14 907	89		+9.00%	0	0
18.9.1995	125.00	+2.16%	4 500	36	160.00	+9.00%	2 560	16
6.9.1995	86.99	+4.99%	0	0		+9.00%	0	0
1.9.1995	75.16	+4.98%	0	0		+9.00%	0	0
30.8.1995	68.19	+4.98%	0	0		+9.00%	0	0
28.8.1995	61.86	0.00%	8 351	135		+9.00%	0	0
18.8.1995	48.50	0.00%	49	1		+9.00%	0	0
19.5.1995	48.61	+498.00%	0	0	51.00	+9.00%	102	2
18.12.1996	37.00	0.00%	0	0	51.00	+8.51%	510	10
31.8.1995	71.59	+4.98%	0	0		+8.00%	0	0
17.8.1995	48.50	0.00%	0	0		+8.00%	0	0
11.11.1996	41.00	0.00%	0	0	42.00	+7.69%	1 512	36
10.10.1995	221.00	-4.74%	0	0	256.00	+7.00%	5 120	20
13.11.1996	41.00	0.00%	0	0		+6.81%	0
25.3.1996	77.01	+9.99%	0	0		+6.00%	0	0
29.2.1996	61.60	+10.00%	2 834	46		+6.00%	0	0
22.11.1996	41.00	0.00%	0	0		+5.31%	0
17.7.1996	53.00	0.00%	0	0		+5.00%	0	0
20.5.1996	81.00	0.00%	0	0		+5.00%	0	0
22.4.1996	71.37	0.00%	0	0		+5.00%	0	0
29.3.1996	84.71	0.00%	0	0		+5.00%	0	0
27.3.1996	77.01	0.00%	0	0	87.00	+5.00%	1 392	16
20.2.1996	55.50	0.00%	0	0		+5.00%	0	0
16.2.1996	55.30	0.00%	0	0		+5.00%	0	0
2.2.1996	55.00	0.00%	0	0	56.00	+5.00%	896	16
23.1.1996	54.19	0.00%	0	0		+5.00%	0	0
16.1.1996	54.74	0.00%	0	0		+5.00%	0	0
20.11.1995	60.00	-9.25%	9 360	156	63.00	+5.00%	1 008	16
10.11.1995	81.62	0.00%	0	0	66.00	+5.00%	462	7
2.10.1995	203.00	+4.70%	0	0	247.50	+5.00%	5 940	24
25.8.1995	61.86	+4.98%	0	0	49.50	+5.00%	396	8
23.8.1995	56.12	+4.99%	0	0		+5.00%	0	0
21.8.1995	50.91	+4.96%	2 291	45	40.00	+5.00%	1 600	40
25.9.1996	50.00	0.00%	0	0		+4.87%	0	0
‹‹ First 20    Next 60 ›