VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 47.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 48.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.6.1995 | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 48.49 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||||
17.8.1995 | 48.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 48.50 | +1.46% | 3 104 | 64 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
24.2.1997 | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
21.2.1997 | 48.83 | +4.98% | 0 | 0 | +9.43% | 0 | ||||||||
18.3.1997 | 48.93 | 0.00% | 0 | 0 | 56.50 | -2.58% | 2 260 | 40 | ||||||
17.3.1997 | 48.93 | -4.99% | 881 | 18 | 58.00 | -2.52% | 928 | 16 | ||||||
29.11.1995 | 49.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||||
27.11.1995 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
11.1.1996 | 49.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||||
19.8.1996 | 50.00 | 0.00% | 5 200 | 104 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 800 | 16 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 50.50 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
22.5.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 51.27 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.2.1997 | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||||
14.3.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 51.50 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
11.3.1997 | 51.50 | 0.00% | 0 | 0 | 56.00 | -5.88% | 896 | 16 | ||||||
10.3.1997 | 51.50 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
7.3.1997 | 51.50 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
6.3.1997 | 51.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 072 | 16 | ||||||
5.3.1997 | 51.50 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
4.3.1997 | 51.50 | 0.00% | 0 | 0 | 74.00 | -9.75% | 740 | 10 | ||||||
3.3.1997 | 51.50 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
28.2.1997 | 51.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
15.7.1996 | 53.00 | -3.82% | 795 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 53.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 54.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 54.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 54.19 | -9.99% | 1 084 | 20 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||||
16.1.1996 | 54.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 896 | 16 | ||||||
1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 550 | 10 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||||
24.11.1995 | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
23.11.1995 | 55.00 | -8.33% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
4.7.1996 | 55.11 | -8.45% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 55.20 | 0.00% | 0 | 0 | 57.00 | -4.00% | 2 351 | 43 | ||||||
12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||||
9.2.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 55.20 | +0.36% | 3 091 | 56 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 55.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||||
21.2.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 55.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 896 | 16 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 56.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 58.92 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||||
3.7.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.20 | -8.78% | 241 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 60.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 2 834 | 46 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 61.86 | 0.00% | 8 351 | 135 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
9.3.1995 | 62.19 | -2 999.00% | 0 | 0 | ||||||||||
21.6.1996 | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
20.6.1996 | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 66.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.12 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||||
30.8.1995 | 68.19 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||||
30.4.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 70.01 | +0.01% | 560 | 8 | 0.00% | 0 | 0 | |||||||
|