VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 71.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 71.37 | 0.00% | 0 | 0 | 66.10 | -4.00% | 397 | 6 | ||||||
17.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 79.29 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 68.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 56.00 | 0.00% | 896 | 16 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 70.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 71.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 71.10 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
13.3.1996 | 74.53 | 0.00% | 0 | 0 | 55.60 | -7.00% | 2 780 | 50 | ||||||
12.3.1996 | 74.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 74.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 51.27 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.3.1997 | 48.93 | 0.00% | 0 | 0 | 56.50 | -2.58% | 2 260 | 40 | ||||||
20.2.1997 | 46.51 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
24.2.1997 | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
7.2.1997 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.30 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
4.2.1997 | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
3.2.1997 | 42.30 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
31.1.1997 | 42.30 | 0.00% | 0 | 0 | 47.00 | -9.61% | 3 008 | 64 | ||||||
30.1.1997 | 42.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.30 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
30.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 51.50 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
11.3.1997 | 51.50 | 0.00% | 0 | 0 | 56.00 | -5.88% | 896 | 16 | ||||||
10.3.1997 | 51.50 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
7.3.1997 | 51.50 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
6.3.1997 | 51.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 072 | 16 | ||||||
5.3.1997 | 51.50 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
4.3.1997 | 51.50 | 0.00% | 0 | 0 | 74.00 | -9.75% | 740 | 10 | ||||||
3.3.1997 | 51.50 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
28.2.1997 | 51.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
20.5.1997 | 38.95 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
19.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
16.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.95 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
14.5.1997 | 38.95 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
13.5.1997 | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
12.5.1997 | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
9.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.95 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.5.1997 | 38.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
5.5.1997 | 38.95 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
2.5.1997 | 38.95 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
30.4.1997 | 38.95 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
29.4.1997 | 38.95 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
28.4.1997 | 38.95 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
25.4.1997 | 38.95 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
24.4.1997 | 38.95 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
22.4.1997 | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||||
21.4.1997 | 38.95 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
11.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.10 | 0.00% | 0 | 0 | 58.00 | +0.86% | 928 | 16 | ||||||
9.4.1997 | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
8.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 47.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
2.4.1997 | 47.10 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
1.4.1997 | 47.10 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
28.3.1997 | 47.10 | 0.00% | 0 | 0 | 61.00 | +2.52% | 183 | 3 | ||||||
27.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.10 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
20.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 653 | 29 | ||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
19.12.1996 | 37.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
17.12.1996 | 37.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
5.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||||
27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 1 394 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||||
19.8.1996 | 50.00 | 0.00% | 5 200 | 104 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||||
15.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.8.1996 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 50.00 | 0.00% | 800 | 16 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 47.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 48.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 43.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
10.8.1995 | 45.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 45.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|