VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 41.00 | 0.00% | 1 394 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.95 | -5.00% | 1 558 | 40 | 0.00% | 0 | ||||||||
16.4.1997 | 41.00 | -3.57% | 492 | 12 | 0.00% | 0 | ||||||||
27.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||||
6.3.1997 | 51.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 072 | 16 | ||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 722 | 9 | ||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | +1.12% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 80.10 | -5.44% | 641 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | -2.43% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
27.5.1996 | 82.00 | +1.23% | 5 904 | 72 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 84.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 79.29 | -9.89% | 3 727 | 47 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 70.01 | +0.01% | 560 | 8 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||||
24.4.1996 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 71.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 71.37 | -9.98% | 2 855 | 40 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 79.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 50.00 | 0.00% | 5 200 | 104 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.00 | -3.82% | 795 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||||
4.7.1996 | 55.11 | -8.45% | 1 543 | 28 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 60.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.20 | -8.78% | 241 | 4 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
30.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||||
18.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 55.00 | -8.33% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 44.61 | 0.00% | 1 115 | 25 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.61 | -9.87% | 758 | 17 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
26.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||||
15.1.1996 | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||||
12.1.1996 | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||||
11.1.1996 | 49.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
21.12.1995 | 55.00 | 0.00% | 880 | 16 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
9.2.1996 | 55.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 55.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 74.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.53 | +9.99% | 6 931 | 93 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 67.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 67.76 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
7.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 47.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||||
28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||||
|