VET.ASAN.ÚS.VĚROV., FISPOL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 26.00 | +496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 26.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 27.30 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 27.44 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 28.66 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.4.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 30.09 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 30.16 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 30.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||||
25.4.1995 | 31.59 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1997 | 31.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.3.1995 | 32.00 | +498.00% | 0 | 0 | ||||||||||
26.4.1995 | 33.16 | +496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1997 | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.4.1995 | 34.81 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
23.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
20.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.17% | 0 | ||||||||
19.12.1996 | 37.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
17.12.1996 | 37.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
12.12.1996 | 37.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
11.12.1996 | 37.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
10.12.1996 | 37.00 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
9.12.1996 | 37.00 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||||
5.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||||
27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 37.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
25.11.1996 | 37.00 | -9.75% | 592 | 16 | +4.69% | 0 | ||||||||
22.5.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.6.1995 | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
2.5.1995 | 38.37 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||||
20.5.1997 | 38.95 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
19.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||||
16.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 38.95 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
14.5.1997 | 38.95 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
13.5.1997 | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||||
12.5.1997 | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
9.5.1997 | 38.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 38.95 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.5.1997 | 38.95 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
5.5.1997 | 38.95 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
2.5.1997 | 38.95 | 0.00% | 0 | 0 | -3.88% | 0 | ||||||||
30.4.1997 | 38.95 | 0.00% | 0 | 0 | -7.84% | 0 | ||||||||
29.4.1997 | 38.95 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
28.4.1997 | 38.95 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
25.4.1997 | 38.95 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
24.4.1997 | 38.95 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
22.4.1997 | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||||
21.4.1997 | 38.95 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||||
17.4.1997 | 38.95 | -5.00% | 1 558 | 40 | 0.00% | 0 | ||||||||
2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 39.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 39.90 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
16.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 39.90 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
10.1.1997 | 39.90 | 0.00% | 0 | 0 | -3.97% | 0 | ||||||||
9.1.1997 | 39.90 | +5.00% | 0 | 0 | -2.80% | 0 | ||||||||
3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.30 | +1.00% | 1 612 | 40 | +4.20% | 0 | ||||||||
16.4.1997 | 41.00 | -3.57% | 492 | 12 | 0.00% | 0 | ||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
20.11.1996 | 41.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 1 394 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 41.00 | -8.88% | 779 | 19 | +4.25% | 0 | 0 | |||||||
5.6.1995 | 41.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 41.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 41.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 42.30 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
4.2.1997 | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||||
3.2.1997 | 42.30 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
31.1.1997 | 42.30 | 0.00% | 0 | 0 | 47.00 | -9.61% | 3 008 | 64 | ||||||
30.1.1997 | 42.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 42.30 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||||
15.4.1997 | 42.52 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
7.6.1995 | 43.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
10.3.1995 | 43.54 | -2 998.00% | 0 | 0 | ||||||||||
29.5.1995 | 43.66 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 43.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 44.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 44.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.2.1997 | 44.30 | -4.99% | 354 | 8 | 0.00% | 0 | ||||||||
10.2.1997 | 44.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1995 | 44.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 44.61 | 0.00% | 1 115 | 25 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.61 | -9.87% | 758 | 17 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 44.75 | -4.98% | 0 | 0 | 60.00 | +3.44% | 720 | 12 | ||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
8.1.1996 | 45.25 | +0.55% | 588 | 13 | ||||||||||
8.6.1995 | 45.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
10.8.1995 | 45.59 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 45.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 46.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 46.51 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
19.2.1997 | 46.51 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
14.2.1997 | 46.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 46.63 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
12.2.1997 | 46.63 | 0.00% | 0 | 0 | 43.00 | -3.04% | 1 918 | 46 | ||||||
11.2.1997 | 46.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 47.10 | 0.00% | 0 | 0 | 58.00 | +0.86% | 928 | 16 | ||||||
9.4.1997 | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||||
8.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 47.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
2.4.1997 | 47.10 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
1.4.1997 | 47.10 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
28.3.1997 | 47.10 | 0.00% | 0 | 0 | 61.00 | +2.52% | 183 | 3 | ||||||
27.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 47.10 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
20.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 653 | 29 | ||||||
19.3.1997 | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
21.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 47.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|