VET.ASAN.ÚS.VĚROV., FISPOL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1997 | 19.00 | -9.52% | 152 | 8 | ||||||||
19.6.1997 | 20.00 | 0.00% | 100 | 5 | ||||||||
31.10.1997 | 23.00 | -8.00% | 736 | 32 | ||||||||
22.9.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||
19.9.1997 | 24.00 | 0.00% | 1 728 | 72 | ||||||||
12.9.1997 | 24.00 | -4.00% | 384 | 16 | ||||||||
5.8.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||
31.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 24.00 | 0.00% | 144 | 6 | ||||||||
29.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 24.00 | 0.00% | 96 | 4 | ||||||||
22.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
10.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||
15.10.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||
31.3.1998 | 24.00 | -7.69% | 384 | 16 | ||||||||
3.11.1997 | 25.00 | +8.69% | 1 200 | 48 | ||||||||
22.7.1997 | 25.00 | 0.00% | 400 | 16 | ||||||||
29.10.1997 | 25.00 | -3.84% | 400 | 16 | ||||||||
17.10.1997 | 25.00 | -3.84% | 800 | 32 | ||||||||
27.6.1997 | 25.00 | +7.15% | 150 | 6 | ||||||||
24.10.1997 | 25.50 | -1.92% | 230 | 9 | ||||||||
15.9.1997 | 25.50 | +6.25% | 408 | 16 | ||||||||
30.6.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||
9.3.1998 | 27.00 | -10.00% | 432 | 16 | ||||||||
6.4.1998 | 27.00 | 0.00% | 864 | 32 | ||||||||
26.6.1998 | 28.00 | 0.00% | 140 | 5 | ||||||||
16.3.1998 | 28.00 | -2.82% | 1 381 | 49 | ||||||||
19.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.00 | -3.44% | 896 | 32 | ||||
21.5.1997 | 38.95 | 0.00% | 0 | 0 | 28.80 | -0.68% | 259 | 9 | ||||
13.3.1998 | 29.00 | +3.57% | 464 | 16 | ||||||||
17.3.1998 | 29.00 | +2.90% | 232 | 8 | ||||||||
27.2.1998 | 30.00 | -9.09% | 1 200 | 40 | ||||||||
23.3.1998 | 31.00 | +6.89% | 992 | 32 | ||||||||
13.5.1997 | 38.95 | 0.00% | 0 | 0 | 32.00 | -7.24% | 320 | 10 | ||||
9.4.1998 | 33.00 | +10.00% | 2 640 | 80 | ||||||||
19.2.1998 | 33.00 | 0.00% | 264 | 8 | ||||||||
30.1.1998 | 33.00 | -8.33% | 198 | 6 | ||||||||
11.8.1995 | 45.59 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||
12.5.1997 | 38.95 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||
1.10.1998 | 35.00 | 0.00% | 560 | 16 | ||||||||
31.8.1998 | 35.10 | -2.50% | 527 | 15 | ||||||||
8.7.1998 | 38.00 | +8.57% | 1 216 | 32 | ||||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||
21.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||
20.8.1996 | 50.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 702 | 18 | ||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 351 | 9 | ||||
27.1.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||
18.6.1998 | 40.00 | -9.09% | 200 | 5 | ||||||||
22.5.1998 | 40.00 | 0.00% | 1 280 | 32 | ||||||||
29.4.1998 | 40.00 | 0.00% | 1 600 | 40 | ||||||||
21.4.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 328 | 8 | ||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 296 | 56 | ||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||
6.12.1996 | 37.00 | 0.00% | 0 | 0 | 42.00 | -6.52% | 860 | 20 | ||||
4.2.1997 | 42.30 | 0.00% | 0 | 0 | 42.00 | -6.66% | 462 | 11 | ||||
16.8.1996 | 50.00 | 0.00% | 0 | 0 | 42.30 | -8.00% | 3 046 | 72 | ||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||
12.2.1997 | 46.63 | 0.00% | 0 | 0 | 43.00 | -3.04% | 1 918 | 46 | ||||
4.6.1998 | 44.00 | 0.00% | 352 | 8 | ||||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||
1.10.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||
28.11.1996 | 37.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 368 | 8 | ||||
31.1.1997 | 42.30 | 0.00% | 0 | 0 | 47.00 | -9.61% | 3 008 | 64 | ||||
25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||
14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||
22.4.1997 | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||
19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||
28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||
18.4.1997 | 38.95 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 696 | 32 | ||||
1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||
18.1.1996 | 60.21 | +9.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||
17.1.1996 | 54.74 | 0.00% | 0 | 0 | 54.00 | -6.00% | 162 | 3 | ||||
29.8.1995 | 64.95 | +4.99% | 0 | 0 | 54.00 | 0.00% | 2 160 | 40 | ||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 54.10 | -3.00% | 1 515 | 28 | ||||
19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||
15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||
18.12.1995 | 54.50 | +1.00% | 1 308 | 24 | ||||||||
15.1.1996 | 54.74 | +9.98% | 0 | 0 | 55.00 | 0.00% | 3 520 | 64 | ||||
12.1.1996 | 49.77 | 0.00% | 0 | 0 | 55.00 | 0.00% | 6 160 | 112 | ||||
9.1.1996 | 45.25 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||
21.12.1995 | 55.00 | 0.00% | 880 | 16 | ||||||||
30.1.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 550 | 10 | ||||
13.3.1996 | 74.53 | 0.00% | 0 | 0 | 55.60 | -7.00% | 2 780 | 50 | ||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 896 | 16 | ||||
11.3.1997 | 51.50 | 0.00% | 0 | 0 | 56.00 | -5.88% | 896 | 16 | ||||
23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||
18.3.1997 | 48.93 | 0.00% | 0 | 0 | 56.50 | -2.58% | 2 260 | 40 | ||||
20.3.1997 | 47.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 1 653 | 29 | ||||
13.2.1996 | 55.20 | 0.00% | 0 | 0 | 57.00 | -4.00% | 2 351 | 43 | ||||
12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||
9.4.1997 | 47.10 | 0.00% | 0 | 0 | 57.50 | -0.86% | 1 438 | 25 | ||||
19.3.1997 | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||
10.4.1997 | 47.10 | 0.00% | 0 | 0 | 58.00 | +0.86% | 928 | 16 | ||||
17.3.1997 | 48.93 | -4.99% | 881 | 18 | 58.00 | -2.52% | 928 | 16 | ||||
24.2.1997 | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||
14.4.1997 | 44.75 | -4.98% | 0 | 0 | 60.00 | +3.44% | 720 | 12 | ||||
29.1.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||
25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||
28.3.1997 | 47.10 | 0.00% | 0 | 0 | 61.00 | +2.52% | 183 | 3 | ||||
25.2.1997 | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||
20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||
8.11.1995 | 90.68 | 0.00% | 0 | 0 | 64.00 | -9.00% | 896 | 14 | ||||
31.10.1995 | 111.94 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 980 | 30 | ||||
10.11.1995 | 81.62 | 0.00% | 0 | 0 | 66.00 | +5.00% | 462 | 7 | ||||
19.4.1996 | 71.37 | 0.00% | 0 | 0 | 66.10 | -4.00% | 397 | 6 | ||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 387 | 36 | ||||
6.3.1997 | 51.50 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 072 | 16 | ||||
27.2.1997 | 51.50 | +0.44% | 773 | 15 | 69.00 | 0.00% | 3 312 | 48 | ||||
25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||
7.11.1995 | 90.68 | 0.00% | 0 | 0 | 70.00 | -3.00% | 140 | 2 | ||||
4.9.1995 | 78.91 | +4.98% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||
21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||
2.5.1996 | 77.01 | +9.99% | 0 | 0 | 71.30 | +3.00% | 1 141 | 16 | ||||
4.3.1997 | 51.50 | 0.00% | 0 | 0 | 74.00 | -9.75% | 740 | 10 | ||||
21.6.1996 | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||
22.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||
16.7.1996 | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||
28.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||
24.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||
10.4.1996 | 88.00 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 1 208 | 16 | ||||
8.7.1996 | 55.11 | 0.00% | 0 | 0 | 78.00 | 0.00% | 780 | 10 | ||||
17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | 0.00% | 722 | 9 | ||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||
27.3.1996 | 77.01 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 392 | 16 | ||||
8.9.1995 | 95.89 | +4.99% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||
3.4.1996 | 85.00 | 0.00% | 0 | 0 | 99.10 | -9.00% | 3 206 | 32 | ||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||
22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||
16.10.1995 | 170.58 | -9.99% | 0 | 0 | 185.00 | -7.00% | 1 480 | 8 | ||||
28.9.1995 | 184.65 | +4.99% | 0 | 0 | 215.00 | 0.00% | 3 440 | 16 | ||||
2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||
4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||
5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 |