VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||
18.3.1996 | 71.10 | +4.40% | 71 | 1 | 0.00% | 0 | 0 | |||||
20.6.1996 | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||
24.6.1996 | 60.00 | -7.40% | 240 | 4 | -6.00% | 0 | 0 | |||||
1.7.1996 | 60.20 | -8.78% | 241 | 4 | 0.00% | 0 | 0 | |||||
2.6.1995 | 39.31 | +4.99% | 275 | 7 | 0.00% | 0 | 0 | |||||
17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||
5.8.1996 | 50.00 | 0.00% | 400 | 8 | 0.00% | 0 | 0 | |||||
25.7.1996 | 53.00 | 0.00% | 424 | 8 | 0.00% | 0 | 0 | |||||
6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||
12.2.1996 | 55.20 | 0.00% | 442 | 8 | 57.00 | -4.00% | 798 | 14 | ||||
29.4.1996 | 70.01 | +0.01% | 560 | 8 | 0.00% | 0 | 0 | |||||
8.1.1996 | 45.25 | +0.55% | 588 | 13 | ||||||||
25.11.1996 | 37.00 | -9.75% | 592 | 16 | +4.69% | 0 | ||||||
9.5.1996 | 80.10 | -5.44% | 641 | 8 | 0.00% | 0 | 0 | |||||
17.10.1996 | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||
1.2.1996 | 55.00 | 0.00% | 660 | 12 | 53.50 | -4.00% | 856 | 16 | ||||
1.4.1996 | 85.00 | +0.34% | 680 | 8 | +10.00% | 0 | 0 | |||||
8.8.1995 | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||
30.11.1995 | 44.61 | -9.87% | 758 | 17 | 0.00% | 0 | 0 | |||||
26.7.1995 | 47.98 | -4.99% | 768 | 16 | 0.00% | 0 | 0 | |||||
22.6.1995 | 48.10 | +0.71% | 770 | 16 | 0.00% | 0 | 0 | |||||
10.10.1996 | 41.00 | -8.88% | 779 | 19 | +4.25% | 0 | 0 | |||||
15.7.1996 | 53.00 | -3.82% | 795 | 15 | 0.00% | 0 | 0 | |||||
12.8.1996 | 50.00 | 0.00% | 800 | 16 | -9.00% | 0 | 0 | |||||
18.7.1996 | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||
26.2.1996 | 56.00 | 0.00% | 896 | 16 | -4.00% | 0 | 0 | |||||
22.1.1996 | 54.19 | -9.99% | 1 084 | 20 | +2.00% | 0 | 0 | |||||
4.12.1995 | 44.61 | 0.00% | 1 115 | 25 | 0.00% | 0 | 0 | |||||
29.8.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||
25.4.1996 | 70.00 | -1.91% | 1 190 | 17 | 69.10 | 0.00% | 1 106 | 16 | ||||
9.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
1.8.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
31.10.1996 | 41.00 | 0.00% | 1 394 | 34 | 0.00 | 0.00% | 0 | 0 | ||||
14.8.1995 | 47.80 | +4.84% | 1 434 | 30 | 0.00% | 0 | 0 | |||||
22.8.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
4.7.1996 | 55.11 | -8.45% | 1 543 | 28 | 0.00% | 0 | 0 | |||||
26.8.1996 | 50.00 | 0.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||
3.5.1995 | 40.28 | +497.00% | 1 611 | 40 | 0.00% | 0 | 0 | |||||
23.11.1995 | 55.00 | -8.33% | 1 760 | 32 | 0.00% | 0 | 0 | |||||
4.4.1996 | 88.00 | +3.52% | 2 288 | 26 | -5.00% | 0 | 0 | |||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||
13.3.1995 | 30.48 | -2 999.00% | 2 438 | 80 | ||||||||
8.8.1996 | 50.00 | 0.00% | 2 550 | 51 | 0.00% | 0 | 0 | |||||
30.5.1996 | 80.00 | -2.43% | 2 560 | 32 | 0.00% | 0 | 0 | |||||
16.5.1996 | 81.00 | +1.12% | 2 592 | 32 | 0.00% | 0 | 0 | |||||
27.6.1996 | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||
22.2.1996 | 56.00 | +0.90% | 2 744 | 49 | 0.00% | 0 | 0 | |||||
29.2.1996 | 61.60 | +10.00% | 2 834 | 46 | +6.00% | 0 | 0 | |||||
18.4.1996 | 71.37 | -9.98% | 2 855 | 40 | 0.00% | 0 | 0 | |||||
7.12.1995 | 45.00 | +0.87% | 2 880 | 64 | 0.00% | 0 | 0 | |||||
14.3.1996 | 68.10 | -8.62% | 3 065 | 45 | 51.00 | -8.00% | 612 | 12 | ||||
8.2.1996 | 55.20 | +0.36% | 3 091 | 56 | +4.00% | 0 | 0 | |||||
16.8.1995 | 48.50 | +1.46% | 3 104 | 64 | 0.00% | 0 | 0 | |||||
11.4.1996 | 79.29 | -9.89% | 3 727 | 47 | 0.00% | 0 | 0 | |||||
9.10.1995 | 232.00 | -4.91% | 4 408 | 19 | -10.00% | 0 | 0 | |||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||
19.2.1996 | 55.50 | +0.36% | 4 662 | 84 | 54.50 | -4.00% | 436 | 8 | ||||
25.1.1996 | 55.00 | +1.49% | 4 840 | 88 | 60.00 | 0.00% | 240 | 4 | ||||
19.8.1996 | 50.00 | 0.00% | 5 200 | 104 | 0.00% | 0 | 0 | |||||
4.5.1995 | 42.00 | +427.00% | 5 208 | 124 | 0.00% | 0 | 0 | |||||
27.5.1996 | 82.00 | +1.23% | 5 904 | 72 | 0.00% | 0 | 0 | |||||
21.3.1996 | 70.01 | -1.53% | 6 441 | 92 | 71.00 | -4.00% | 3 408 | 48 | ||||
15.2.1996 | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||
15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||
7.3.1996 | 74.53 | +9.99% | 6 931 | 93 | 0.00% | 0 | 0 | |||||
9.11.1995 | 81.62 | -9.99% | 8 162 | 100 | -2.00% | 0 | 0 | |||||
28.8.1995 | 61.86 | 0.00% | 8 351 | 135 | +9.00% | 0 | 0 | |||||
11.4.1995 | 24.77 | -498.00% | 8 917 | 360 | 0.00% | 0 | 0 | |||||
6.11.1995 | 90.68 | -9.99% | 9 068 | 100 | 0.00% | 0 | 0 | |||||
20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||
14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||
26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||
4.10.1995 | 223.00 | +4.69% | 23 638 | 106 | 272.00 | 0.00% | 8 704 | 32 | ||||
19.9.1995 | 131.25 | +5.00% | 33 075 | 252 | 0.00% | 0 | 0 | |||||
6.10.1995 | 244.00 | +4.27% | 33 916 | 139 | -4.00% | 0 | 0 | |||||
5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 |