VET.ASAN.ÚS.VĚROV., FISPOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.VĚROV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1997 | +45.41% | 0 | ||||||||||||
3.9.1997 | +31.23% | 0 | ||||||||||||
24.11.1995 | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
19.3.1996 | 71.10 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
24.8.1995 | 58.92 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
7.10.1997 | +11.08% | 0 | ||||||||||||
9.4.1998 | 33.00 | +10.00% | 2 640 | 80 | ||||||||||
15.3.1996 | 68.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 213.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 193.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 175.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 122.35 | +4.99% | 6 852 | 56 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 116.53 | +4.99% | 10 954 | 94 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 110.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 105.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 100.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 91.33 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 82.85 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | +10.00% | 2 640 | 40 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 70.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 85.00 | +0.34% | 680 | 8 | +10.00% | 0 | 0 | |||||||
23.4.1997 | 38.95 | 0.00% | 0 | 0 | 56.00 | +9.80% | 2 240 | 40 | ||||||
18.2.1997 | 44.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
24.11.1997 | +9.67% | 0 | ||||||||||||
26.2.1997 | 51.27 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
21.2.1997 | 48.83 | +4.98% | 0 | 0 | +9.43% | 0 | ||||||||
7.7.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
3.3.1997 | 51.50 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
17.12.1996 | 37.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
16.12.1996 | 37.00 | 0.00% | 0 | 0 | 43.00 | +9.16% | 215 | 5 | ||||||
3.7.1998 | 0.00 | +9.10% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
6.5.1996 | 84.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 77.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 75.16 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 86.99 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 125.00 | +2.16% | 4 500 | 36 | 160.00 | +9.00% | 2 560 | 16 | ||||||
26.9.1995 | 167.49 | +4.99% | 14 907 | 89 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 100.75 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 60.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1995 | 68.19 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 61.86 | 0.00% | 8 351 | 135 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||||
19.5.1995 | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
19.2.1997 | 46.51 | +4.98% | 0 | 0 | +8.88% | 0 | ||||||||
25.11.1997 | +8.82% | 0 | ||||||||||||
3.11.1997 | 25.00 | +8.69% | 1 200 | 48 | ||||||||||
28.2.1997 | 51.50 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
25.2.1997 | 51.27 | +4.99% | 820 | 16 | 63.00 | +8.62% | 756 | 12 | ||||||
8.7.1998 | 38.00 | +8.57% | 1 216 | 32 | ||||||||||
18.12.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 510 | 10 | ||||||
14.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.8.1997 | +8.33% | 0 | ||||||||||||
20.2.1997 | 46.51 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
26.11.1997 | +8.10% | 0 | ||||||||||||
30.6.1997 | 27.00 | +8.00% | 270 | 10 | ||||||||||
4.2.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
17.8.1995 | 48.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 71.59 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
19.2.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
20.11.1997 | +7.40% | 0 | ||||||||||||
7.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
27.6.1997 | 25.00 | +7.15% | 150 | 6 | ||||||||||
10.10.1995 | 221.00 | -4.74% | 0 | 0 | 256.00 | +7.00% | 5 120 | 20 | ||||||
21.11.1997 | +6.89% | 0 | ||||||||||||
23.3.1998 | 31.00 | +6.89% | 992 | 32 | ||||||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
3.4.1998 | 0.00 | +6.59% | 0 | 0 | ||||||||||
18.11.1997 | +6.38% | 0 | ||||||||||||
15.9.1997 | 25.50 | +6.25% | 408 | 16 | ||||||||||
12.3.1997 | 51.50 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
26.6.1997 | +6.04% | 0 | ||||||||||||
25.3.1996 | 77.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 61.60 | +10.00% | 2 834 | 46 | +6.00% | 0 | 0 | |||||||
2.4.1998 | 0.00 | +5.54% | 0 | 0 | ||||||||||
22.11.1996 | 41.00 | 0.00% | 0 | 0 | +5.31% | 0 | ||||||||
9.7.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
2.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
24.6.1997 | +5.00% | 0 | ||||||||||||
27.3.1996 | 77.01 | 0.00% | 0 | 0 | 87.00 | +5.00% | 1 392 | 16 | ||||||
29.3.1996 | 84.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 71.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 55.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 55.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 896 | 16 | ||||||
23.1.1996 | 54.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 54.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 203.00 | +4.70% | 0 | 0 | 247.50 | +5.00% | 5 940 | 24 | ||||||
10.11.1995 | 81.62 | 0.00% | 0 | 0 | 66.00 | +5.00% | 462 | 7 | ||||||
20.11.1995 | 60.00 | -9.25% | 9 360 | 156 | 63.00 | +5.00% | 1 008 | 16 | ||||||
25.8.1995 | 61.86 | +4.98% | 0 | 0 | 49.50 | +5.00% | 396 | 8 | ||||||
23.8.1995 | 56.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 50.91 | +4.96% | 2 291 | 45 | 40.00 | +5.00% | 1 600 | 40 | ||||||
25.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.87% | 0 | 0 | |||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
25.5.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +4.75% | 0 | 0 | ||||||||||
25.11.1996 | 37.00 | -9.75% | 592 | 16 | +4.69% | 0 | ||||||||
26.9.1996 | 50.00 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | +4.44% | 0 | 0 | |||||||
17.1.1997 | 39.90 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
21.3.1997 | 47.10 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
23.9.1997 | +4.34% | 0 | ||||||||||||
10.10.1996 | 41.00 | -8.88% | 779 | 19 | +4.25% | 0 | 0 | |||||||
20.1.1997 | 40.30 | +1.00% | 1 612 | 40 | +4.20% | 0 | ||||||||
4.1.1999 | 25.00 | +4.16% | 0 | 0 | ||||||||||
3.4.1997 | 47.10 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 55.20 | +0.36% | 3 091 | 56 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 71.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1997 | +4.00% | 0 | ||||||||||||
12.3.1998 | 0.00 | +3.70% | 0 | 0 | ||||||||||
13.12.1996 | 37.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
20.5.1997 | 38.95 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
13.3.1998 | 29.00 | +3.57% | 464 | 16 | ||||||||||
8.4.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
23.2.1999 | 30.00 | +3.44% | 0 | 0 | ||||||||||
14.4.1997 | 44.75 | -4.98% | 0 | 0 | 60.00 | +3.44% | 720 | 12 | ||||||
2.5.1996 | 77.01 | +9.99% | 0 | 0 | 71.30 | +3.00% | 1 141 | 16 | ||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.20 | +3.00% | 962 | 12 | ||||||
3.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 74.53 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.3.1998 | 29.00 | +2.90% | 232 | 8 | ||||||||||
19.3.1997 | 47.10 | -3.74% | 377 | 8 | 58.00 | +2.65% | 348 | 6 | ||||||
16.6.1997 | +2.63% | 0 | ||||||||||||
12.10.1999 | 23.60 | +2.60% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
17.6.1997 | +2.56% | 0 | ||||||||||||
28.3.1997 | 47.10 | 0.00% | 0 | 0 | 61.00 | +2.52% | 183 | 3 | ||||||
5.2.1997 | 42.30 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
21.4.1997 | 38.95 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
17.11.1997 | +2.17% | 0 | ||||||||||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
2.9.1996 | 50.00 | 0.00% | 0 | 0 | 38.50 | +2.00% | 1 354 | 34 | ||||||
11.3.1996 | 74.53 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 54.19 | -9.99% | 1 084 | 20 | +2.00% | 0 | 0 | |||||||
5.10.1995 | 234.00 | +4.93% | 41 886 | 179 | 276.50 | +2.00% | 3 318 | 12 | ||||||
22.9.1995 | 151.93 | +4.99% | 0 | 0 | 163.00 | +2.00% | 1 793 | 11 | ||||||
29.5.1995 | 43.66 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1995 | 43.33 | +4.99% | 433 | 10 | +2.00% | 0 | 0 | |||||||
27.10.1997 | +1.96% | 0 | ||||||||||||
19.12.1996 | 37.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
22.10.1999 | 22.50 | +1.80% | 0 | 0 | ||||||||||
8.10.1999 | 22.80 | +1.78% | 0 | 0 | ||||||||||
13.2.1997 | 46.63 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
17.6.1996 | 72.00 | -10.00% | 288 | 4 | 80.00 | +1.00% | 960 | 12 | ||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
18.12.1995 | 54.50 | +1.00% | 1 308 | 24 | ||||||||||
28.9.1999 | 22.40 | +0.90% | 0 | 0 | ||||||||||
31.8.1999 | 22.20 | +0.90% | 0 | 0 | ||||||||||
3.9.1999 | 22.20 | +0.90% | 0 | 0 | ||||||||||
15.10.1999 | 22.50 | +0.89% | 0 | 0 | ||||||||||
11.10.1999 | 23.00 | +0.87% | 0 | 0 | ||||||||||
10.4.1997 | 47.10 | 0.00% | 0 | 0 | 58.00 | +0.86% | 928 | 16 | ||||||
10.12.1999 | 18.10 | +0.55% | 0 | 0 | ||||||||||
29.8.1997 | +0.46% | 0 | ||||||||||||
17.11.1999 | 22.10 | +0.45% | 0 | 0 | ||||||||||
1.9.1997 | +0.30% | 0 | ||||||||||||
28.1.1997 | 42.30 | +4.96% | 2 580 | 61 | 52.10 | +0.19% | 834 | 16 | ||||||
27.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.00 | +2.70% | 342 | 9 | 0.00% | 0 | ||||||||
31.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 44.30 | -4.99% | 354 | 8 | 0.00% | 0 | ||||||||
24.2.1997 | 48.83 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
11.2.1997 | 46.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|