VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 35.00 | 0.00% | 1 750 | 50 | ||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 35.00 | +1.74% | 1 295 | 37 | ||||||||||
| 25.11.1997 | 35.00 | -1.71% | 1 720 | 50 | ||||||||||
| 24.11.1997 | 35.00 | +2.94% | 420 | 12 | ||||||||||
| 21.11.1997 | 35.00 | -2.85% | 714 | 21 | ||||||||||
| 20.11.1997 | 35.00 | 0.00% | 175 | 5 | ||||||||||
| 19.11.1997 | 35.00 | 490 | 14 | |||||||||||
| 18.11.1997 | 33.80 | +2.37% | 1 117 | 32 | ||||||||||
| 17.11.1997 | 35.00 | -2.62% | 1 057 | 31 | ||||||||||
| 14.11.1997 | +2.94% | 0 | ||||||||||||
| 13.11.1997 | 34.00 | -1.81% | 340 | 10 | ||||||||||
| 12.11.1997 | 35.00 | +4.93% | 2 390 | 69 | ||||||||||
| 11.11.1997 | 33.00 | -4.01% | 1 650 | 50 | ||||||||||
| 10.11.1997 | 35.00 | +1.83% | 2 235 | 65 | ||||||||||
| 7.11.1997 | 35.00 | -3.54% | 1 317 | 39 | ||||||||||
| 6.11.1997 | 35.00 | 0.00% | 2 310 | 66 | ||||||||||
| 5.11.1997 | -5.88% | 0 | ||||||||||||
| 4.11.1997 | 38.00 | 966 | 26 | |||||||||||
| 3.11.1997 | 39.00 | +5.08% | 2 459 | 65 | ||||||||||
| ||||||||||||||
