VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1995 | 120.00 | 0.00% | 9 000 | 75 | ||||||||||
23.3.1995 | 120.00 | +337.00% | 4 920 | 41 | ||||||||||
2.12.1994 | 120.00 | +434.00% | 840 | 7 | ||||||||||
25.11.1994 | 120.00 | -53.00% | 86 520 | 721 | ||||||||||
24.11.1994 | 120.65 | -500.00% | 483 | 4 | ||||||||||
5.1.1995 | 121.27 | +499.00% | 11 157 | 92 | ||||||||||
22.11.1994 | 121.54 | +499.00% | 3 768 | 31 | ||||||||||
21.3.1995 | 122.18 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 123.82 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
23.11.1994 | 127.00 | +449.00% | 4 699 | 37 | ||||||||||
10.1.1995 | 127.33 | +499.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
20.3.1995 | 128.61 | -499.00% | 2 572 | 20 | ||||||||||
9.11.1994 | 130.33 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 131.30 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 135.00 | -689.00% | 7 020 | 52 | ||||||||||
17.3.1995 | 135.37 | -499.00% | 9 476 | 70 | ||||||||||
8.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 137.86 | +499.00% | 4 136 | 30 | 140.00 | +4.00% | 2 940 | 21 | ||||||
|