VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1998 | 30.10 | -4.59% | 301 | 10 | ||||||||||
1.9.1998 | 30.10 | -4.38% | 652 | 22 | ||||||||||
2.12.1998 | 31.00 | -8.82% | 911 | 27 | ||||||||||
3.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 31.00 | 0.00% | 589 | 19 | ||||||||||
8.12.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
9.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 31.00 | -6.06% | 217 | 7 | ||||||||||
19.11.1998 | 31.00 | -8.82% | 341 | 11 | ||||||||||
20.11.1998 | 31.00 | 0.00% | 217 | 7 | ||||||||||
23.11.1998 | 31.00 | 0.00% | 620 | 20 | ||||||||||
24.11.1998 | 31.00 | 0.00% | 1 612 | 52 | ||||||||||
16.11.1998 | 31.00 | 0.00% | 961 | 31 | ||||||||||
16.10.1998 | 31.00 | +1.63% | 3 317 | 107 | ||||||||||
|