VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 115.50 | +500.00% | 1 964 | 17 | ||||||||||
| 24.5.1994 | 200.00 | -243.00% | 2 000 | 10 | ||||||||||
| 13.6.1994 | 148.00 | +962.00% | 2 072 | 14 | ||||||||||
| 23.8.1994 | 175.00 | -691.00% | 2 100 | 12 | ||||||||||
| 31.5.1994 | 178.20 | +1 000.00% | 2 138 | 12 | ||||||||||
| 30.6.1995 | 180.00 | 0.00% | 2 160 | 12 | 160.00 | 0.00% | 2 240 | 14 | ||||||
| 24.7.1995 | 181.00 | 0.00% | 2 172 | 12 | 180.00 | 0.00% | 2 873 | 16 | ||||||
| 16.11.1994 | 110.00 | +360.00% | 2 200 | 20 | ||||||||||
| 11.4.1995 | 140.00 | +155.00% | 2 380 | 17 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 160.00 | +448.00% | 2 400 | 15 | ||||||||||
| 22.3.1994 | 270.00 | 0.00% | 2 430 | 9 | ||||||||||
| 27.10.1994 | 153.13 | +499.00% | 2 450 | 16 | ||||||||||
| 30.8.1994 | 155.00 | +689.00% | 2 480 | 16 | ||||||||||
| 3.8.1995 | 181.00 | 0.00% | 2 534 | 14 | 163.00 | -3.00% | 5 413 | 31 | ||||||
| 20.3.1995 | 128.61 | -499.00% | 2 572 | 20 | ||||||||||
| 26.9.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
| 8.2.1994 | 275.00 | +261.00% | 2 750 | 10 | ||||||||||
| 17.3.1994 | 284.00 | -984.00% | 2 840 | 10 | ||||||||||
| 12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 3.10.1995 | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
| ||||||||||||||
