VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2002 | 230.10 | 0.00% | 102 581 | 446 | ||||||||||
31.7.2002 | 405.00 | -3.80% | 101 547 | 251 | ||||||||||
22.2.1996 | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
15.3.1996 | 418.00 | 0.00% | 1 036 222 | 2 479 | 392.00 | +1.00% | 90 099 | 230 | ||||||
11.9.2002 | 415.00 | -2.37% | 88 363 | 214 | ||||||||||
20.11.2001 | 245.00 | +6.47% | 86 463 | 365 | ||||||||||
17.9.2002 | 430.00 | +1.08% | 84 506 | 198 | ||||||||||
26.4.2001 | 240.00 | +6.61% | 83 466 | 318 | ||||||||||
4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
20.12.2001 | 210.00 | -2.41% | 77 835 | 352 | ||||||||||
16.3.2001 | 159.00 | +6.00% | 76 994 | 487 | ||||||||||
26.10.2001 | 230.10 | 0.00% | 75 904 | 358 | ||||||||||
27.3.2001 | 173.00 | -2.25% | 74 244 | 420 | ||||||||||
18.3.1996 | 398.00 | -4.78% | 0 | 0 | 402.60 | +3.00% | 73 273 | 182 | ||||||
29.2.1996 | 375.00 | -4.58% | 787 875 | 2 101 | 362.50 | -5.00% | 72 543 | 200 | ||||||
19.9.2001 | 245.00 | +8.88% | 67 865 | 277 | ||||||||||
5.3.1996 | 364.00 | +2.53% | 124 124 | 341 | 351.00 | -1.00% | 67 516 | 196 | ||||||
2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
12.6.2001 | 213.80 | -9.97% | 58 581 | 274 | ||||||||||
28.5.2001 | 298.50 | -4.63% | 58 377 | 183 | ||||||||||
|