VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| 16.10.1996 | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 20.12.1995 | 177.00 | -6.00% | 885 | 5 | ||||||||||
| 18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
| 16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| 7.7.1995 | 144.00 | -1.00% | 720 | 5 | ||||||||||
| 9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
| 14.4.1995 | 147.00 | +500.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 25.9.1997 | 31.54 | -5.00% | 1 041 | 33 | 42.00 | -2.32% | 252 | 6 | ||||||
| 19.8.1997 | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
| 28.5.1997 | 48.10 | 0.00% | 0 | 0 | 45.80 | +1.32% | 275 | 6 | ||||||
| 24.3.1997 | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
| 20.3.1997 | 53.00 | +0.28% | 2 067 | 39 | 47.00 | +3.98% | 282 | 6 | ||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| 12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| ||||||||||||||
