VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| 26.3.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 326.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 361.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 379.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
| 4.10.1995 | 228.00 | -3.79% | 45 600 | 200 | 202.50 | -10.00% | 2 835 | 14 | ||||||
| 6.9.1995 | 191.00 | 0.00% | 6 685 | 35 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 119.10 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 241.00 | -474.00% | 57 358 | 238 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 238.00 | +484.00% | 22 848 | 96 | 189.00 | -10.00% | 2 646 | 14 | ||||||
| 6.10.1997 | 37.00 | -9.75% | 1 110 | 30 | ||||||||||
| 31.10.1996 | 74.01 | -4.89% | 14 802 | 200 | 67.00 | -9.70% | 938 | 14 | ||||||
| 20.2.1997 | 47.12 | 0.00% | 0 | 0 | 37.00 | -9.53% | 518 | 14 | ||||||
| 16.12.1996 | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| 18.4.1997 | 51.45 | -4.98% | 0 | 0 | 48.00 | -9.43% | 960 | 20 | ||||||
| ||||||||||||||
