VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 51.50 | -12.71% | 0 | 0 | ||||||||||
| 24.2.1997 | 45.00 | 0.00% | 4 410 | 98 | 36.10 | -12.69% | 1 232 | 34 | ||||||
| 18.12.1997 | -11.95% | 0 | ||||||||||||
| 7.10.2002 | 351.90 | -11.58% | 0 | 0 | ||||||||||
| 3.10.2002 | 344.60 | -11.18% | 6 457 | 17 | ||||||||||
| 12.8.2008 | 311.00 | -11.14% | 2 177 | 7 | ||||||||||
| 17.12.2001 | 207.30 | -11.10% | 311 874 | 1 370 | ||||||||||
| 7.3.2007 | 215.60 | -11.09% | 22 560 | 104 | ||||||||||
| 26.6.1995 | 179.20 | -4.99% | 75 443 | 421 | -11.00% | 0 | 0 | |||||||
| 12.12.2001 | 214.00 | -10.87% | 42 136 | 184 | ||||||||||
| 25.9.2002 | 356.70 | -10.57% | 2 497 | 7 | ||||||||||
| 31.10.2003 | 291.00 | -10.18% | 4 688 | 16 | ||||||||||
| 27.11.1996 | 52.24 | -4.98% | 0 | 0 | 50.00 | -10.14% | 8 547 | 161 | ||||||
| 12.3.2001 | 135.00 | -10.05% | 135 | 1 | ||||||||||
| 11.5.1998 | 28.00 | -10.02% | 840 | 30 | ||||||||||
| 21.5.2007 | 234.00 | -10.00% | 0 | 0 | ||||||||||
| 3.2.2006 | 231.30 | -10.00% | 8 096 | 35 | ||||||||||
| 8.10.2003 | 315.00 | -10.00% | 15 750 | 50 | ||||||||||
| 15.5.2002 | 322.20 | -10.00% | 6 576 | 20 | ||||||||||
| 5.11.2001 | 207.00 | -10.00% | 18 400 | 83 | ||||||||||
| ||||||||||||||
