VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
| 29.1.1996 | 260.00 | +1.16% | 138 840 | 534 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
| 25.9.1995 | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
| 23.5.1995 | 190.00 | +25.00% | 25 270 | 133 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 267.00 | +470.00% | 13 350 | 50 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
| 31.1.1995 | 250.00 | +40.00% | 25 250 | 101 | +10.00% | 0 | 0 | |||||||
| 18.1.1995 | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
| 17.1.1995 | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
| 13.1.1995 | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 81.23 | -4.99% | 2 437 | 30 | +9.89% | 0 | 0 | |||||||
| 11.10.1996 | 91.00 | +0.41% | 13 650 | 150 | 95.00 | +9.85% | 6 175 | 65 | ||||||
| 19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| 12.12.1997 | +9.60% | 0 | ||||||||||||
| 26.9.1997 | 33.11 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
| 30.12.1996 | 43.79 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
