VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2011 | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2011 | 1 950.00 | +5.69% | 97 100 | 50 | ||||||||||
| 28.11.2011 | 1 845.00 | -0.27% | 9 225 | 5 | ||||||||||
| 25.11.2011 | 1 850.00 | +5.71% | 63 498 | 35 | ||||||||||
| 24.11.2011 | 1 750.00 | 0.00% | 17 500 | 10 | ||||||||||
| 23.11.2011 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2011 | 1 750.00 | 0.00% | 26 250 | 15 | ||||||||||
| 21.11.2011 | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2011 | 1 750.00 | -10.25% | 117 250 | 67 | ||||||||||
| 16.11.2011 | 1 950.00 | +11.42% | 5 648 850 | 2 898 | ||||||||||
| 15.11.2011 | 1 750.00 | +3.55% | 47 130 | 27 | ||||||||||
| 14.11.2011 | 1 690.00 | -2.31% | 16 900 | 10 | ||||||||||
| 11.11.2011 | 1 730.00 | +5.48% | 23 920 | 14 | ||||||||||
| 10.11.2011 | 1 640.00 | -2.95% | 11 480 | 7 | ||||||||||
| 9.11.2011 | 1 690.00 | 0.00% | 57 231 | 34 | ||||||||||
| 8.11.2011 | 1 690.00 | +3.04% | 33 800 | 20 | ||||||||||
| 7.11.2011 | 1 640.00 | -0.30% | 0 | 0 | ||||||||||
| 4.11.2011 | 1 645.00 | +1.54% | 41 050 | 25 | ||||||||||
| 3.11.2011 | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
