VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 340.00 | +0.17% | 5 385 | 16 | ||||||||||
30.10.2002 | 339.40 | -0.02% | 2 376 | 7 | ||||||||||
29.10.2002 | 339.50 | +1.58% | 0 | 0 | ||||||||||
25.10.2002 | 334.20 | +4.40% | 2 005 | 6 | ||||||||||
24.10.2002 | 320.10 | -3.29% | 6 595 | 20 | ||||||||||
23.10.2002 | 331.00 | -2.50% | 2 317 | 7 | ||||||||||
22.10.2002 | 339.50 | +0.05% | 6 111 | 18 | ||||||||||
21.10.2002 | 339.30 | +9.91% | 4 750 | 14 | ||||||||||
18.10.2002 | 308.70 | -9.47% | 4 322 | 14 | ||||||||||
17.10.2002 | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
16.10.2002 | 307.10 | -8.32% | 12 107 | 36 | ||||||||||
15.10.2002 | 335.00 | -6.94% | 110 742 | 327 | ||||||||||
14.10.2002 | 360.00 | +2.85% | 0 | 0 | ||||||||||
11.10.2002 | 350.00 | +2.94% | 0 | 0 | ||||||||||
10.10.2002 | 340.00 | +3.94% | 0 | 0 | ||||||||||
9.10.2002 | 327.10 | -0.93% | 2 290 | 7 | ||||||||||
8.10.2002 | 330.20 | -6.16% | 29 058 | 88 | ||||||||||
7.10.2002 | 351.90 | -11.58% | 0 | 0 | ||||||||||
4.10.2002 | 398.00 | +15.49% | 20 708 | 54 | ||||||||||
3.10.2002 | 344.60 | -11.18% | 6 457 | 17 | ||||||||||
|