VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2010 | 1 160.00 | +0.86% | 1 160 | 1 | ||||||||||
| 15.12.2010 | 1 158.00 | +8.55% | 42 846 | 37 | ||||||||||
| 23.11.2010 | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2010 | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2010 | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2010 | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2010 | 1 151.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2010 | 1 151.00 | +4.63% | 30 650 | 27 | ||||||||||
| 23.12.2010 | 1 150.00 | -0.86% | 4 600 | 4 | ||||||||||
| 17.12.2010 | 1 150.00 | +7.92% | 78 900 | 69 | ||||||||||
| 20.12.2010 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
| 21.12.2010 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 145.00 | +0.43% | 14 885 | 13 | ||||||||||
| 30.12.2010 | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.2010 | 1 145.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 140.00 | -0.86% | 7 980 | 7 | ||||||||||
| 28.12.2010 | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2010 | 1 120.00 | -2.69% | 1 120 | 1 | ||||||||||
| 12.11.2010 | 1 100.00 | 60 413 | 55 | |||||||||||
| 5.11.2010 | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
