VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
| 15.11.1994 | 106.17 | -499.00% | 319 | 3 | ||||||||||
| 24.11.1994 | 120.65 | -500.00% | 483 | 4 | ||||||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| 7.8.1995 | 181.00 | 0.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 180.00 | -4.76% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
| 16.8.1996 | 130.00 | -2.57% | 910 | 7 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 203.00 | 0.00% | 1 421 | 7 | 192.50 | +4.00% | 10 780 | 56 | ||||||
| 16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| 12.4.1995 | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 2.12.1994 | 120.00 | +434.00% | 840 | 7 | ||||||||||
| 7.10.1994 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| 6.9.1994 | 165.00 | +185.00% | 1 155 | 7 | ||||||||||
| 16.8.1994 | 200.00 | +752.00% | 1 400 | 7 | ||||||||||
| 1.8.1994 | 210.00 | -94.00% | 1 470 | 7 | ||||||||||
| 12.4.1994 | 215.00 | -811.00% | 1 505 | 7 | ||||||||||
| ||||||||||||||
