VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2000 | 32.50 | -9.72% | 31 749 | 803 | ||||||||||
| 7.12.2000 | 61.00 | -9.36% | 46 726 | 766 | ||||||||||
| 18.12.2000 | 66.10 | +6.61% | 47 351 | 728 | ||||||||||
| 21.12.2000 | 67.00 | -6.16% | 44 250 | 657 | ||||||||||
| 25.7.2000 | 36.00 | +9.09% | 20 682 | 600 | ||||||||||
| 13.3.1996 | 399.00 | +5.00% | 266 532 | 668 | 399.00 | +6.00% | 172 370 | 446 | ||||||
| 9.5.1997 | 55.00 | 0.00% | 23 375 | 425 | 49.00 | -2.69% | 22 102 | 441 | ||||||
| 14.8.1998 | 45.00 | +5.06% | 21 225 | 404 | ||||||||||
| 2.9.1997 | 48.80 | +4.99% | 0 | 0 | 51.00 | +7.64% | 19 885 | 391 | ||||||
| 28.2.1996 | 393.00 | +2.07% | 778 140 | 1 980 | 381.00 | +4.00% | 134 115 | 352 | ||||||
| 7.8.2000 | 36.00 | +5.57% | 12 240 | 340 | ||||||||||
| 8.3.1996 | 365.00 | -1.88% | 210 970 | 578 | 357.60 | -3.00% | 108 683 | 309 | ||||||
| 22.2.1996 | 352.00 | +4.76% | 52 096 | 148 | 349.00 | +6.00% | 99 412 | 292 | ||||||
| 13.12.2000 | 60.00 | -6.25% | 17 962 | 290 | ||||||||||
| 19.10.1995 | 239.00 | -4.78% | 0 | 0 | 211.00 | -4.00% | 57 467 | 273 | ||||||
| 14.6.2000 | 33.00 | -5.71% | 8 590 | 260 | ||||||||||
| 21.1.2000 | 51.50 | 0.00% | 12 824 | 249 | ||||||||||
| 2.2.1996 | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
| 4.3.1996 | 355.00 | -0.56% | 78 455 | 221 | 350.50 | -2.00% | 82 459 | 236 | ||||||
| 15.3.1996 | 418.00 | 0.00% | 1 036 222 | 2 479 | 392.00 | +1.00% | 90 099 | 230 | ||||||
| ||||||||||||||
