VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
22.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
19.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
18.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
17.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
16.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
15.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
11.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
10.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
9.12.2008 | 250.40 | 0.00% | 0 | 0 | ||||||||||
8.12.2008 | 250.40 | -0.03% | 0 | 0 | ||||||||||
5.12.2008 | 250.50 | +0.07% | 0 | 0 | ||||||||||
4.12.2008 | 250.30 | -0.07% | 0 | 0 | ||||||||||
3.12.2008 | 250.50 | +0.15% | 0 | 0 | ||||||||||
2.12.2008 | 250.10 | 0 | 0 | |||||||||||
1.12.2008 | 0.00% | 0 | 0 | |||||||||||
28.11.2008 | 250.10 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 250.10 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 250.10 | 0.00% | 0 | 0 | ||||||||||
|