VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1994	145.84	+496.00%	6 709	46
26.10.1994			0	0
27.10.1994	153.13	+499.00%	2 450	16
31.10.1994	153.13	0.00%	5 053	33
1.11.1994			0	0
2.11.1994	160.00	+448.00%	2 400	15
3.11.1994			0	0
4.11.1994	152.00	-500.00%	0	0
7.11.1994	144.40	-500.00%	0	0
8.11.1994	137.18	-500.00%	0	0
9.11.1994	130.33	-499.00%	0	0
10.11.1994	123.82	-499.00%	0	0
11.11.1994	117.63	-499.00%	0	0
14.11.1994	111.75	-499.00%	7 487	67
15.11.1994	106.17	-499.00%	319	3
16.11.1994	110.00	+360.00%	2 200	20
17.11.1994	105.00	-454.00%	1 260	12
18.11.1994	110.25	+500.00%	0	0
21.11.1994	115.76	+499.00%	0	0
22.11.1994	121.54	+499.00%	3 768	31
23.11.1994	127.00	+449.00%	4 699	37
24.11.1994	120.65	-500.00%	483	4
25.11.1994	120.00	-53.00%	86 520	721
28.11.1994			0	0
29.11.1994	115.00	-416.00%	11 500	100
30.11.1994			0	0
1.12.1994			0	0
2.12.1994	120.00	+434.00%	840	7
5.12.1994	114.00	-500.00%	3 420	30
6.12.1994	110.00	-350.00%	3 410	31
7.12.1994			0	0
8.12.1994			0	0
9.12.1994			0	0
12.12.1994	115.00	+454.00%	6 670	58
13.12.1994	110.00	-434.00%	11 440	104
14.12.1994			0	0
15.12.1994	115.50	+500.00%	1 964	17
16.12.1994			0	0
5.1.1995	121.27	+499.00%	11 157	92
6.1.1995			0	0
9.1.1995			0	0
10.1.1995	127.33	+499.00%	0	0	133.00	0.00%	1 862	14
11.1.1995	133.69	+499.00%	0	0		0.00%	0	0
12.1.1995	140.37	+499.00%	0	0		0.00%	0	0
13.1.1995	147.38	+499.00%	0	0		+10.00%	0	0
16.1.1995	154.74	+499.00%	0	0	155.00	+6.00%	2 325	15
17.1.1995	162.47	+499.00%	0	0	170.00	+10.00%	5 950	35
18.1.1995	170.59	+499.00%	0	0	187.00	+10.00%	2 244	12
19.1.1995	179.11	+499.00%	4 657	26	170.00	+6.00%	6 558	33
20.1.1995	188.06	+499.00%	0	0		0.00%	0	0
23.1.1995	197.46	+499.00%	4 542	23		0.00%	0	0
24.1.1995	207.00	+483.00%	15 318	74		0.00%	0	0
25.1.1995	217.00	+483.00%	13 020	60	192.00	-3.00%	2 304	12
26.1.1995	227.00	+460.00%	7 718	34	209.50	+9.00%	5 657	27
27.1.1995	238.00	+484.00%	22 848	96	189.00	-10.00%	2 646	14
30.1.1995	249.00	+462.00%	6 972	28		+5.00%	0	0
31.1.1995	250.00	+40.00%	25 250	101		+10.00%	0	0
1.2.1995	244.00	-240.00%	43 188	177		+10.00%	0	0
2.2.1995	255.00	+450.00%	16 575	65	238.00	0.00%	2 856	12
3.2.1995	267.00	+470.00%	13 350	50		+10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›