VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						-1.11%	0
1.10.1997					45.00	0.00%	1 935	43
30.9.1997	36.49	+4.97%	0	0	45.00	+1.83%	540	12
29.9.1997	34.76	+4.98%	0	0	45.00		1 148	26
26.9.1997	33.11	+4.97%	0	0		+9.52%	0
25.9.1997	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
24.9.1997	33.20	0.00%	631	19	43.00	-4.44%	3 311	77
23.9.1997	33.20	-2.92%	33	1		+2.34%	0
22.9.1997	34.20	-5.00%	1 163	34	45.00	-2.28%	1 715	39
19.9.1997	36.00	+0.25%	36	1		0.00%	0
18.9.1997	35.91	-4.94%	431	12	45.00	0.00%	2 250	50
17.9.1997	37.78	-4.97%	0	0		0.00%	0
16.9.1997	39.76	-4.99%	0	0	45.00	+1.16%	1 080	24
15.9.1997	41.85	-4.99%	0	0	45.00	-1.15%	1 735	39
12.9.1997	44.05	-4.98%	0	0	45.00	+1.19%	855	19
11.9.1997	46.36	0.00%	0	0	45.00	-0.51%	2 357	53
10.9.1997	46.36	0.00%	0	0	45.00	-0.66%	2 727	61
9.9.1997	46.36	0.00%	0	0	45.00		450	10
8.9.1997	46.36	0.00%	0	0		0.00%	0
5.9.1997	46.36	0.00%	0	0	45.00	0.00%	2 790	62
4.9.1997	46.36	0.00%	0	0		-4.25%	0
3.9.1997	46.36	-5.00%	2 318	50	47.00	-7.57%	235	5
2.9.1997	48.80	+4.99%	0	0	51.00	+7.64%	19 885	391
1.9.1997	46.48	+4.99%	0	0		+1.04%	0
29.8.1997	44.27	+4.97%	0	0	47.90	+6.44%	958	20
28.8.1997	42.17	-4.97%	295	7	45.00	+3.44%	540	12
27.8.1997	44.38	0.00%	0	0	43.50	-5.43%	479	11
26.8.1997	44.38	+4.99%	0	0		+2.22%	0
25.8.1997	42.27	+4.99%	1 268	30	45.00	0.00%	450	10
22.8.1997	40.26	0.00%	0	0	45.00	-1.44%	315	7
21.8.1997	40.26	0.00%	0	0		+1.46%	0
20.8.1997	40.26	0.00%	0	0	45.00	+1.12%	630	14
19.8.1997	40.26	+4.98%	0	0	44.50	-5.31%	267	6
18.8.1997	38.35	-4.98%	2 685	70		+2.73%	0
15.8.1997	40.36	0.00%	0	0		+2.80%	0
14.8.1997	40.36	+4.99%	0	0	44.50	-2.09%	1 335	30
13.8.1997	38.44	+4.99%	0	0	46.00	-1.19%	1 000	22
12.8.1997	36.61	-4.98%	366	10			0	0
11.8.1997	38.53	-4.98%	0	0	45.00	0.00%	810	18
8.8.1997	40.55	-4.99%	0	0	45.00	-2.17%	450	10
7.8.1997	42.68	+4.99%	0	0		+1.09%	0
6.8.1997	40.65	0.00%	0	0		+3.29%	0
5.8.1997	40.65	-4.97%	488	12	45.00	+4.88%	3 921	89
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
1.8.1997	42.78	0.00%	0	0	43.00	-4.44%	301	7
31.7.1997	42.78	0.00%	0	0		0.00%	0
30.7.1997	42.78	-4.99%	513	12		+3.68%	0
29.7.1997	45.03	0.00%	0	0	45.00	+0.93%	1 085	25
28.7.1997	45.03	0.00%	0	0	43.00	0.00%	301	7
25.7.1997	45.03	0.00%	0	0		+4.87%	0
24.7.1997	45.03	0.00%	0	0	41.00	-4.11%	2 870	70
23.7.1997	45.03	0.00%	0	0	42.50	+1.35%	1 112	26
22.7.1997	45.03	0.00%	0	0	41.50	-1.88%	2 194	52
21.7.1997	45.03	0.00%	0	0	43.00	+1.17%	430	10
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
17.7.1997	45.03	0.00%	0	0	43.00	+1.17%	2 064	48
16.7.1997	45.03	0.00%	0	0	43.00	0.00%	1 190	28
15.7.1997	45.03	-4.97%	720	16	42.50	-7.60%	808	19
14.7.1997	47.39	-4.99%	0	0		0.00%	0
11.7.1997	49.88	-4.99%	1 596	32			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›