VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1998					33.00	-6.25%	675	20
6.2.1998					33.00	-8.33%	396	12
17.6.1998					33.10	-1.51%	978	30
16.6.1998					33.10	+0.30%	596	18
4.6.1998					33.30	+2.27%	432	13
3.6.1998					33.30	-1.51%	455	14
11.9.1998					33.50	+7.96%	235	7
16.10.1997					33.50	-4.28%	570	17
18.11.1997					33.80	+2.37%	1 117	32
13.11.1997					34.00	-1.81%	340	10
7.10.1997					34.00	-8.10%	2 176	64
14.9.1998					34.00	+0.92%	2 266	67
23.10.1998					34.00	-1.85%	401	12
22.10.1998					34.00	0.00%	986	29
18.11.1998					34.00	+4.61%	1 666	49
26.11.1998					34.00	0.00%	1 496	44
25.11.1998					34.00	+9.67%	476	14
1.12.1998					34.00	+9.67%	645	20
13.7.1998					34.00	+7.76%	238	7
4.8.1998					34.00	+9.67%	1 700	50
23.2.1998					34.00	-5.55%	408	12
7.1.1998					34.00	-2.32%	1 518	42
8.12.1997					34.50	-7.38%	414	12
28.11.1997					35.00	0.00%	1 750	50
26.11.1997					35.00	+1.74%	1 295	37
25.11.1997					35.00	-1.71%	1 720	50
24.11.1997					35.00	+2.94%	420	12
21.11.1997					35.00	-2.85%	714	21
20.11.1997					35.00	0.00%	175	5
19.11.1997					35.00		490	14
9.1.1998					35.00	-3.31%	440	13
14.5.1998					35.00	0.00%	1 750	50
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
20.3.1998					35.00	-2.01%	245	7
17.3.1998					35.00	-2.51%	410	12
13.3.1998					35.00	0.00%	490	14
12.3.1998					35.00	0.00%	875	25
9.3.1998					35.00	0.00%	560	16
6.3.1998					35.00	0.00%	210	6
4.3.1998					35.00	0.00%	490	14
27.2.1998					35.00	0.00%	665	19
26.2.1998					35.00	+1.71%	420	12
25.2.1998					35.00	-1.68%	1 067	31
18.6.1998					35.00	+5.33%	653	19
29.7.1998					35.00	-7.89%	350	10
14.7.1998					35.00	+1.67%	1 141	33
2.11.1998					35.00	+7.69%	245	7
12.11.1997					35.00	+4.93%	2 390	69
17.11.1997					35.00	-2.62%	1 057	31
10.11.1997					35.00	+1.83%	2 235	65
7.11.1997					35.00	-3.54%	1 317	39
6.11.1997					35.00	0.00%	2 310	66
29.10.1997					35.00	-0.65%	1 878	54
27.10.1997					35.00	+0.34%	1 960	56
24.10.1997					35.00	-3.48%	1 465	42
22.10.1997					35.00	-0.42%	1 778	51
21.10.1997					35.00	0.00%	1 470	42
15.10.1997					35.00	+2.94%	245	7
26.2.1997	44.00	0.00%	0	0	35.00	-3.21%	1 109	31
‹‹ First 20    ‹ Previous 60 Next 60 ›