VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1998					38.00	0.00%	228	6
9.9.1998					30.10	0.00%	181	6
12.6.1998					33.00	0.00%	198	6
5.6.1998					31.50	-5.23%	189	6
21.9.2000					35.60	+9.53%	214	6
5.10.2000					29.60	-4.82%	178	6
30.11.2000					49.10	-0.20%	295	6
27.11.2000					42.00	+2.43%	252	6
8.11.2000					35.20	0.00%	211	6
17.5.2000					45.90	0.00%	275	6
21.6.2000					33.50	0.00%	201	6
16.3.2000					35.00	0.00%	210	6
27.3.2000					35.00	0.00%	210	6
7.2.2000					37.30	+0.26%	224	6
28.5.1997	48.10	0.00%	0	0	45.80	+1.32%	275	6
24.3.1997	55.65	+5.00%	0	0	47.50	-1.04%	285	6
20.3.1997	53.00	+0.28%	2 067	39	47.00	+3.98%	282	6
28.8.1996	131.00	-4.02%	2 227	17	114.00	+1.00%	684	6
19.8.1997	40.26	+4.98%	0	0	44.50	-5.31%	267	6
25.9.1997	31.54	-5.00%	1 041	33	42.00	-2.32%	252	6
6.3.1998					35.00	0.00%	210	6
23.4.1998					39.00	0.00%	273	7
29.4.1998					39.00	-2.23%	273	7
25.3.1998					35.00	0.00%	245	7
24.3.1998					35.00	0.00%	245	7
20.3.1998					35.00	-2.01%	245	7
16.2.1998					42.00	+7.69%	294	7
19.1.1998					36.00	0.00%	252	7
3.10.1997					41.00	-7.86%	287	7
15.10.1997					35.00	+2.94%	245	7
9.10.1997					28.50	-8.06%	200	7
22.8.1997	40.26	0.00%	0	0	45.00	-1.44%	315	7
4.8.1997	42.78	0.00%	0	0	42.00	-2.32%	294	7
1.8.1997	42.78	0.00%	0	0	43.00	-4.44%	301	7
28.7.1997	45.03	0.00%	0	0	43.00	0.00%	301	7
18.7.1997	45.03	0.00%	0	0	42.50	-1.16%	298	7
16.9.1996	120.75	0.00%	0	0	125.00	+4.00%	875	7
6.9.1996	116.00	-4.91%	5 800	50	106.60	-5.00%	746	7
31.12.1996	42.00	-4.08%	378	9	46.00	0.00%	322	7
11.12.1996	46.32	+4.98%	4 632	100	41.70	-7.33%	292	7
10.4.1997	60.00	0.00%	30 420	507	54.50	+3.80%	382	7
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
27.5.1997	48.10	0.00%	0	0	45.20	-1.73%	316	7
20.5.1997	48.10	0.00%	337	7	48.00	-6.79%	336	7
29.4.1997	52.36	+4.99%	0	0	48.00	+4.34%	336	7
4.2.2000					37.20	-0.26%	260	7
2.2.2000					41.40	-9.80%	290	7
21.2.2000					35.00	0.00%	245	7
25.11.1999					39.00	0.00%	273	7
18.11.1999					35.20	-0.28%	246	7
12.11.1999					35.30	0.00%	247	7
11.1.2000					37.40	+0.26%	262	7
21.3.2000					35.00	0.00%	245	7
20.3.2000					35.00	0.00%	245	7
29.6.2000					33.00	0.00%	231	7
13.11.2000					35.20	0.00%	246	7
29.12.2000					71.10	-7.66%	498	7
28.12.2000					77.00	0.00%	539	7
29.9.2000					32.10	0.00%	225	7
30.10.2000					35.00	0.00%	245	7
‹‹ First 20    ‹ Previous 60 Next 60 ›