VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	310.00	-4.90%	0	0		-10.00%	0	0
22.3.1996	326.00	-4.95%	0	0		-10.00%	0	0
21.3.1996	343.00	-4.98%	0	0		-10.00%	0	0
20.3.1996	361.00	-4.74%	0	0		-10.00%	0	0
19.3.1996	379.00	-4.77%	0	0		-10.00%	0	0
10.5.1996	253.00	-4.88%	0	0	215.00	-10.00%	1 290	6
24.11.1995	175.99	-4.99%	26 574	151	164.00	-10.00%	4 428	27
4.10.1995	228.00	-3.79%	45 600	200	202.50	-10.00%	2 835	14
20.11.2006					185.50	-9.99%	1 855	10
3.11.2004					254.10	-9.98%	10 164	40
26.9.2002					321.10	-9.98%	35 321	110
2.1.2001					64.00	-9.98%	0	0
12.6.2001					213.80	-9.97%	58 581	274
24.2.2006					193.10	-9.97%	5 847	30
30.5.2001					280.00	-9.96%	12 903	42
13.6.2001					192.50	-9.96%	14 152	72
18.11.2002					288.20	-9.96%	0	0
2.5.2000					51.50	-9.96%	0	0
11.1.2001					79.60	-9.95%	557	7
15.10.2001					207.10	-9.95%	4 142	20
15.1.2002					176.50	-9.94%	17 882	98
15.1.2001					71.70	-9.92%	4 947	69
5.5.2000					41.80	-9.91%	585	14
3.5.2000					46.40	-9.90%	2 320	50
3.2.2000					37.30	-9.90%	522	14
11.9.2000					39.10	-9.90%	704	18
7.3.2006					175.60	-9.90%	2 458	14
27.7.2000					31.00	-9.88%	651	21
29.7.1999					30.10	-9.88%	0	0
23.7.1999					35.60	-9.87%	0	0
21.7.1999					43.80	-9.87%	0	0
19.7.1999					53.90	-9.86%	0	0
20.7.1999					48.60	-9.83%	0	0
26.7.1999					32.10	-9.83%	0	0
27.9.2000					32.10	-9.83%	161	5
6.10.2004					261.60	-9.82%	2 616	10
22.7.1999					39.50	-9.81%	0	0
23.5.2000					41.40	-9.80%	497	12
2.2.2000					41.40	-9.80%	290	7
6.8.2002					366.40	-9.79%	1 832	5
17.1.2003					271.60	-9.76%	6 863	25
29.11.1999					37.00	-9.75%	526	14
6.10.1997					37.00	-9.75%	1 110	30
27.8.1998					0.00	-9.75%	0	0
18.2.2004					286.10	-9.74%	4 005	14
12.6.2002					325.00	-9.72%	3 900	12
8.10.2001					203.20	-9.72%	5 079	25
20.9.2000					32.50	-9.72%	31 749	803
16.7.2002					380.10	-9.71%	15 204	40
25.8.2004					290.00	-9.71%	14 500	50
7.9.2001					158.10	-9.70%	1 107	7
31.10.1996	74.01	-4.89%	14 802	200	67.00	-9.70%	938	14
26.8.1998					0.00	-9.67%	0	0
3.3.1999					28.00	-9.67%	0	0
28.11.2001					230.40	-9.64%	20 809	88
10.2.2006					209.00	-9.64%	2 090	10
24.10.2003					291.00	-9.62%	5 529	19
20.9.2002					362.20	-9.54%	175 507	438
25.11.2002					300.50	-9.54%	3 917	13
29.7.2003					351.00	-9.53%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›