VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2000					49.70	+9.95%	0	0
26.4.2000					52.00	+9.93%	0	0
24.11.2000					41.00	+9.91%	1 164	30
31.8.2000					35.50	+9.90%	0	0
9.7.1999					59.90	+9.90%	0	0
12.1.2000					41.10	+9.89%	575	14
17.10.1996	81.23	-4.99%	2 437	30		+9.89%	0	0
8.7.1999					54.50	+9.87%	0	0
1.9.2000					39.00	+9.85%	0	0
11.10.1996	91.00	+0.41%	13 650	150	95.00	+9.85%	6 175	65
11.8.2000					43.50	+9.84%	6 427	152
27.12.2000					77.00	+9.84%	1 232	16
10.5.2000					45.90	+9.80%	0	0
21.9.1998					0.00	+9.75%	0	0
19.11.1996	52.50	+5.00%	1 575	30	45.00	+9.75%	2 025	45
23.10.2000					35.00	+9.71%	0	0
23.11.2000					37.30	+9.70%	448	12
19.10.1998					0.00	+9.67%	0	0
4.8.1998					34.00	+9.67%	1 700	50
1.12.1998					34.00	+9.67%	645	20
25.11.1998					34.00	+9.67%	476	14
12.12.1997						+9.60%	0
24.11.1999					39.00	+9.55%	390	10
21.9.2000					35.60	+9.53%	214	6
18.5.1999					23.00	+9.52%	1 541	67
26.9.1997	33.11	+4.97%	0	0		+9.52%	0
30.12.1996	43.79	-4.99%	0	0		+9.52%	0
24.4.1997	50.00	0.00%	300	6	50.00	+9.40%	850	17
13.12.1996	44.00	-0.02%	924	21	42.00	+9.37%	2 982	71
15.12.1997						+9.30%	0
13.1.1997	50.00	+0.46%	300	6		+9.27%	0
8.11.1996	60.14	-4.99%	5 112	85		+9.09%	0
11.2.1998					36.00	+9.09%	4 176	116
9.6.1998					36.00	+9.09%	648	18
7.6.1999					48.00	+9.09%	336	7
25.7.2000					36.00	+9.09%	20 682	600
17.3.1997	47.95	0.00%	0	0	46.00	+9.07%	5 177	113
24.8.2000					34.90	+9.06%	349	10
27.7.1999					35.00	+9.03%	2 311	69
16.9.1998					0.00	+9.03%	0	0
2.8.1996	164.60	+4.99%	18 106	110	146.50	+9.00%	1 026	7
4.7.1996	149.72	-5.00%	3 593	24		+9.00%	0	0
17.6.1996	160.00	-2.54%	4 640	29		+9.00%	0	0
14.6.1996	164.17	+4.99%	0	0		+9.00%	0	0
8.9.1995	191.00	0.00%	11 269	59	172.00	+9.00%	6 020	35
26.1.1995	227.00	+460.00%	7 718	34	209.50	+9.00%	5 657	27
7.2.1995	294.00	+500.00%	7 056	24		+9.00%	0	0
14.2.1995	253.00	+497.00%	10 879	43	230.50	+9.00%	2 536	11
9.5.1995	194.63	+499.00%	0	0		+9.00%	0	0
8.6.1995	250.00	+4.60%	86 750	347		+9.00%	0	0
2.6.1995	208.00	+4.81%	25 168	121		+9.00%	0	0
6.6.1997	50.10	+1.74%	1 553	31		+8.94%	0
22.9.1998					0.00	+8.88%	0	0
11.8.1998					49.00	+8.88%	3 969	81
7.4.1998					0.00	+8.87%	0	0
20.10.1998					37.00	+8.82%	1 554	42
2.6.1999					37.00	+8.82%	0	0
17.5.1999					21.00	+8.80%	0	0
27.12.1996	46.09	-4.98%	0	0		+8.80%	0
10.10.1997					31.00	+8.77%	1 364	44
‹‹ First 20    ‹ Previous 60 Next 60 ›