VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					285.60	0.00%	0	0
27.12.2007					285.60	0.00%	0	0
21.12.2007					285.60	0.00%	0	0
20.12.2007					285.60	0.00%	0	0
19.12.2007					285.60	0.00%	0	0
18.12.2007					285.60	0.00%	0	0
17.12.2007					285.60	0.00%	0	0
14.12.2007					285.60	0.00%	0	0
13.12.2007					285.60	0.00%	0	0
12.12.2007					285.60	+0.10%	0	0
11.12.2007					285.30	+1.45%	1 712	6
10.12.2007					281.20	0.00%	0	0
7.12.2007					281.20	+0.42%	0	0
6.12.2007					280.00	-4.43%	24 752	88
5.12.2007					293.00	0.00%	0	0
4.12.2007					293.00	0.00%	0	0
3.12.2007					293.00	0.00%	0	0
30.11.2007					293.00	+0.13%	0	0
29.11.2007					292.60	0.00%	0	0
28.11.2007					292.60	0.00%	0	0
27.11.2007					292.60	-0.06%	0	0
26.11.2007					292.80	0.00%	0	0
23.11.2007					292.80	0.00%	0	0
22.11.2007					292.80	0.00%	0	0
21.11.2007					292.80	0.00%	0	0
20.11.2007					292.80	+0.06%	0	0
19.11.2007					292.60	0.00%	0	0
16.11.2007					292.60	0.00%	0	0
15.11.2007					292.60	0.00%	0	0
14.11.2007					292.60	-0.27%	0	0
13.11.2007					293.40	+0.27%	0	0
12.11.2007					292.60	0.00%	0	0
9.11.2007					292.60	0.00%	0	0
8.11.2007					292.60	-0.81%	0	0
7.11.2007					295.00	+2.39%	1 770	6
6.11.2007					288.10	0.00%	0	0
5.11.2007					288.10	0.00%	0	0
2.11.2007					288.10	+1.05%	0	0
1.11.2007					285.10	-1.04%	0	0
31.10.2007					288.10	-0.86%	0	0
30.10.2007					290.60	0.00%	0	0
29.10.2007					290.60	0.00%	0	0
26.10.2007					290.60	0.00%	0	0
25.10.2007					290.60	0.00%	0	0
24.10.2007					290.60	0.00%	0	0
23.10.2007					290.60	+0.76%	0	0
22.10.2007					288.40	-0.75%	0	0
19.10.2007					290.60	0.00%	0	0
18.10.2007					290.60	-3.13%	0	0
17.10.2007					300.00	+9.05%	3 600	12
16.10.2007					275.10	-4.34%	1 926	7
15.10.2007					287.60	0.00%	0	0
12.10.2007					287.60	0.00%	0	0
11.10.2007					287.60	+1.87%	0	0
10.10.2007					282.30	-8.93%	2 823	10
9.10.2007					310.00	+3.33%	0	0
8.10.2007					300.00	+5.26%	0	0
5.10.2007					285.00	-8.91%	5 700	20
4.10.2007					312.90	+0.48%	0	0
3.10.2007					311.40	+0.80%	0	0
‹‹ First 20    Next 60 ›