VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1997					28.50	-8.06%	200	7
8.10.1997					31.00	-8.82%	868	28
10.10.1997					31.00	+8.77%	1 364	44
13.10.1997					32.50	+4.83%	1 073	33
11.11.1997					33.00	-4.01%	1 650	50
16.10.1997					33.50	-4.28%	570	17
18.11.1997					33.80	+2.37%	1 117	32
7.10.1997					34.00	-8.10%	2 176	64
13.11.1997					34.00	-1.81%	340	10
8.12.1997					34.50	-7.38%	414	12
6.11.1997					35.00	0.00%	2 310	66
7.11.1997					35.00	-3.54%	1 317	39
10.11.1997					35.00	+1.83%	2 235	65
19.11.1997					35.00		490	14
20.11.1997					35.00	0.00%	175	5
21.11.1997					35.00	-2.85%	714	21
24.11.1997					35.00	+2.94%	420	12
25.11.1997					35.00	-1.71%	1 720	50
26.11.1997					35.00	+1.74%	1 295	37
28.11.1997					35.00	0.00%	1 750	50
15.10.1997					35.00	+2.94%	245	7
21.10.1997					35.00	0.00%	1 470	42
22.10.1997					35.00	-0.42%	1 778	51
12.11.1997					35.00	+4.93%	2 390	69
17.11.1997					35.00	-2.62%	1 057	31
24.10.1997					35.00	-3.48%	1 465	42
27.10.1997					35.00	+0.34%	1 960	56
29.10.1997					35.00	-0.65%	1 878	54
26.2.1997	44.00	0.00%	0	0	35.00	-3.21%	1 109	31
25.2.1997	44.00	-2.22%	4 752	108	35.00	+2.01%	3 290	89
31.10.1997					36.00	+2.85%	432	12
24.2.1997	45.00	0.00%	4 410	98	36.10	-12.69%	1 232	34
12.2.1997	44.62	+4.98%	2 409	54	36.10	-7.43%	433	12
6.10.1997					37.00	-9.75%	1 110	30
20.2.1997	47.12	0.00%	0	0	37.00	-9.53%	518	14
4.11.1997					38.00		966	26
1.12.1997					38.00	+8.57%	380	10
2.12.1997					38.00	0.00%	532	14
4.12.1997					38.00	0.00%	988	26
10.12.1997					38.00	+8.57%	76	2
23.10.1997					38.00	+3.70%	1 229	34
16.12.1996	44.00	0.00%	2 420	55	38.00	-9.52%	2 546	67
12.12.1996	44.01	-4.98%	28 210	641	38.40	-7.91%	1 382	36
3.11.1997					39.00	+5.08%	2 459	65
14.2.1997	42.75	-5.00%	7 567	177	39.00		273	7
13.2.1997	45.00	+0.85%	2 430	54	39.00	+8.03%	1 755	45
3.6.1997	46.80	-2.70%	4 118	88	39.50	+0.71%	40	1
27.6.1997	50.00	0.00%	0	0	40.00	-0.12%	400	10
20.6.1997	55.00	0.00%	0	0	40.00	-9.09%	1 000	25
5.3.1997	43.00	0.00%	3 311	77	40.00	+4.76%	462	12
4.3.1997	43.00	+2.38%	4 300	100	40.00	-8.12%	2 646	72
6.3.1997	43.00	0.00%	3 827	89	40.70	+5.71%	1 832	45
19.2.1997	47.12	0.00%	0	0	40.90	+5.30%	614	15
19.12.1997					41.00	+0.49%	2 035	50
22.12.1997					41.00	+0.73%	8 323	203
23.12.1997					41.00	-0.65%	530	13
29.12.1997					41.00	+0.66%	82	2
11.12.1997					41.00	+3.23%	667	17
3.10.1997					41.00	-7.86%	287	7
24.7.1997	45.03	0.00%	0	0	41.00	-4.11%	2 870	70
‹‹ First 20    Next 60 ›