VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 54.15 | -5.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 3.12.1996 | 48.93 | -4.99% | 2 495 | 51 | 50.10 | +2.37% | 100 | 2 | ||||||
| 30.10.1996 | 77.82 | -4.99% | 0 | 0 | 74.20 | -8.39% | 148 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||||
| 7.10.1996 | 90.79 | -4.99% | 0 | 0 | 95.50 | -4.19% | 382 | 4 | ||||||
| 2.10.1996 | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| 16.10.1996 | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
| 12.11.1996 | 59.99 | -4.98% | 0 | 0 | 55.10 | -3.92% | 276 | 5 | ||||||
| 20.12.1995 | 177.00 | -6.00% | 885 | 5 | ||||||||||
| 18.9.1995 | 192.00 | 0.00% | 0 | 0 | 185.00 | +6.00% | 925 | 5 | ||||||
| 16.8.1995 | 181.00 | 0.00% | 1 267 | 7 | 165.00 | +2.00% | 825 | 5 | ||||||
| 7.7.1995 | 144.00 | -1.00% | 720 | 5 | ||||||||||
| 9.6.1995 | 245.00 | -2.00% | 54 880 | 224 | 195.50 | -5.00% | 978 | 5 | ||||||
| 14.4.1995 | 147.00 | +500.00% | 0 | 0 | 130.00 | 0.00% | 650 | 5 | ||||||
| 10.2.1995 | 253.00 | -488.00% | 32 384 | 128 | 233.50 | -9.00% | 1 168 | 5 | ||||||
| 28.8.1996 | 131.00 | -4.02% | 2 227 | 17 | 114.00 | +1.00% | 684 | 6 | ||||||
| 10.7.1996 | 141.88 | +4.99% | 19 863 | 140 | 142.50 | -5.00% | 855 | 6 | ||||||
| 10.5.1996 | 253.00 | -4.88% | 0 | 0 | 215.00 | -10.00% | 1 290 | 6 | ||||||
| 12.9.1995 | 192.00 | +0.52% | 2 880 | 15 | 180.50 | 0.00% | 1 083 | 6 | ||||||
| 22.8.1995 | 181.00 | 0.00% | 6 878 | 38 | 163.00 | -9.00% | 978 | 6 | ||||||
| 6.2.1995 | 280.00 | +486.00% | 5 600 | 20 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 6.9.1996 | 116.00 | -4.91% | 5 800 | 50 | 106.60 | -5.00% | 746 | 7 | ||||||
| 16.9.1996 | 120.75 | 0.00% | 0 | 0 | 125.00 | +4.00% | 875 | 7 | ||||||
| 31.12.1996 | 42.00 | -4.08% | 378 | 9 | 46.00 | 0.00% | 322 | 7 | ||||||
| 11.12.1996 | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| 2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
| 17.7.1996 | 118.16 | -4.99% | 0 | 0 | 150.00 | +1.00% | 1 050 | 7 | ||||||
| 19.6.1996 | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
| 13.6.1996 | 156.36 | +4.99% | 6 880 | 44 | 118.00 | -10.00% | 826 | 7 | ||||||
| 18.12.1995 | 182.00 | -1.00% | 1 274 | 7 | ||||||||||
| 27.11.1995 | 178.00 | +1.14% | 9 256 | 52 | 150.50 | -8.00% | 1 054 | 7 | ||||||
| 8.11.1995 | 203.00 | 0.00% | 1 015 | 5 | 185.00 | -2.00% | 1 295 | 7 | ||||||
| 27.9.1995 | 232.00 | +4.97% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 7.6.1995 | 239.00 | +4.82% | 0 | 0 | 187.50 | -7.00% | 1 313 | 7 | ||||||
| 30.5.1995 | 180.05 | +499.00% | 5 041 | 28 | 172.50 | -4.00% | 1 208 | 7 | ||||||
| 10.5.1995 | 0 | 0 | 143.50 | -5.00% | 1 005 | 7 | ||||||||
| 28.3.1995 | 108.30 | -500.00% | 4 549 | 42 | 150.00 | +4.00% | 1 050 | 7 | ||||||
| 4.8.1995 | 181.00 | 0.00% | 905 | 5 | 163.00 | -7.00% | 1 304 | 8 | ||||||
| 8.2.1995 | 280.00 | -476.00% | 0 | 0 | 270.50 | -2.00% | 2 154 | 8 | ||||||
| 1.11.1996 | 70.31 | -4.99% | 0 | 0 | 64.60 | -3.58% | 581 | 9 | ||||||
| 13.4.1995 | 0 | 0 | 130.00 | +5.00% | 1 170 | 9 | ||||||||
| 5.4.1995 | 125.05 | +499.00% | 3 626 | 29 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 15.8.1996 | 133.43 | +4.99% | 6 138 | 46 | 134.00 | -6.00% | 1 340 | 10 | ||||||
| 20.9.1996 | 125.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 5.12.1996 | 46.55 | -5.00% | 0 | 0 | 46.90 | +1.95% | 469 | 10 | ||||||
| 18.7.1996 | 115.10 | -2.58% | 3 223 | 28 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 9.5.1996 | 266.00 | -4.65% | 0 | 0 | 248.00 | -4.00% | 2 388 | 10 | ||||||
| 29.4.1996 | 273.00 | +5.00% | 288 288 | 1 056 | 247.00 | +5.00% | 2 360 | 10 | ||||||
| 17.1.1996 | 255.00 | -1.54% | 94 860 | 372 | 181.50 | 0.00% | 1 815 | 10 | ||||||
| 1.11.1995 | 203.00 | -0.97% | 9 135 | 45 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 144.50 | +5.00% | 1 445 | 10 | ||||||||
| 10.4.1995 | 0 | 0 | 130.00 | -7.00% | 1 300 | 10 | ||||||||
| 30.3.1995 | 113.71 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 10.6.1996 | 165.00 | +3.78% | 9 900 | 60 | 152.20 | -6.00% | 1 674 | 11 | ||||||
| 6.11.1995 | 203.00 | 0.00% | 17 052 | 84 | 191.50 | -8.00% | 2 107 | 11 | ||||||
| 12.5.1995 | 0 | 0 | 138.00 | -5.00% | 1 518 | 11 | ||||||||
| 14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
| 18.11.1996 | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
| 12.4.1996 | 236.00 | +4.88% | 18 880 | 80 | 216.50 | +4.00% | 2 573 | 12 | ||||||
| 19.1.1996 | 247.00 | -5.00% | 58 045 | 235 | 184.00 | 0.00% | 2 208 | 12 | ||||||
| ||||||||||||||
