VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 72.21 | -4.99% | 0 | 0 | 0.00 | +27.65% | 0 | 0 | ||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
12.8.1996 | 121.03 | -4.99% | 6 052 | 50 | +24.00% | 0 | 0 | |||||||
29.5.1996 | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
6.6.1995 | 228.00 | +4.58% | 18 240 | 80 | +21.00% | 0 | 0 | |||||||
12.6.1995 | 255.00 | +4.08% | 59 160 | 232 | +20.00% | 0 | 0 | |||||||
26.11.1996 | 54.98 | -4.99% | 1 210 | 22 | +19.33% | 0 | ||||||||
26.7.1996 | 128.99 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
4.12.1995 | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
25.1.1996 | 255.00 | +2.00% | 39 780 | 156 | +15.00% | 0 | 0 | |||||||
2.11.1995 | 205.00 | +0.98% | 13 120 | 64 | +14.00% | 0 | 0 | |||||||
2.8.1995 | 181.00 | 0.00% | 19 186 | 106 | +14.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +3.19% | 11 900 | 68 | +13.00% | 0 | 0 | |||||||
21.7.1995 | 181.00 | 0.00% | 12 670 | 70 | +13.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 1 080 | 6 | +11.00% | 0 | 0 | |||||||
22.8.1996 | 130.02 | +0.01% | 260 | 2 | 120.00 | +10.00% | 7 200 | 60 | ||||||
27.6.1996 | 175.05 | +4.99% | 16 105 | 92 | 164.00 | +10.00% | 2 296 | 14 | ||||||
29.1.1996 | 260.00 | +1.16% | 138 840 | 534 | 250.00 | +10.00% | 3 500 | 14 | ||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
17.10.1995 | 243.00 | -4.70% | 157 707 | 649 | 220.00 | +10.00% | 27 940 | 127 | ||||||
25.9.1995 | 211.00 | +4.97% | 12 238 | 58 | 200.00 | +10.00% | 6 000 | 30 | ||||||
28.6.1995 | 180.00 | 0.00% | 10 620 | 59 | 143.00 | +10.00% | 5 005 | 35 | ||||||
23.5.1995 | 190.00 | +25.00% | 25 270 | 133 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 267.00 | +470.00% | 13 350 | 50 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 244.00 | -240.00% | 43 188 | 177 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 250.00 | +40.00% | 25 250 | 101 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 170.59 | +499.00% | 0 | 0 | 187.00 | +10.00% | 2 244 | 12 | ||||||
17.1.1995 | 162.47 | +499.00% | 0 | 0 | 170.00 | +10.00% | 5 950 | 35 | ||||||
13.1.1995 | 147.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1996 | 81.23 | -4.99% | 2 437 | 30 | +9.89% | 0 | 0 | |||||||
11.10.1996 | 91.00 | +0.41% | 13 650 | 150 | 95.00 | +9.85% | 6 175 | 65 | ||||||
19.11.1996 | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
30.12.1996 | 43.79 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
8.11.1996 | 60.14 | -4.99% | 5 112 | 85 | +9.09% | 0 | ||||||||
2.8.1996 | 164.60 | +4.99% | 18 106 | 110 | 146.50 | +9.00% | 1 026 | 7 | ||||||
4.7.1996 | 149.72 | -5.00% | 3 593 | 24 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | -2.54% | 4 640 | 29 | +9.00% | 0 | 0 | |||||||
14.6.1996 | 164.17 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 191.00 | 0.00% | 11 269 | 59 | 172.00 | +9.00% | 6 020 | 35 | ||||||
8.6.1995 | 250.00 | +4.60% | 86 750 | 347 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 208.00 | +4.81% | 25 168 | 121 | +9.00% | 0 | 0 | |||||||
9.5.1995 | 194.63 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.2.1995 | 253.00 | +497.00% | 10 879 | 43 | 230.50 | +9.00% | 2 536 | 11 | ||||||
7.2.1995 | 294.00 | +500.00% | 7 056 | 24 | +9.00% | 0 | 0 | |||||||
26.1.1995 | 227.00 | +460.00% | 7 718 | 34 | 209.50 | +9.00% | 5 657 | 27 | ||||||
27.12.1996 | 46.09 | -4.98% | 0 | 0 | +8.80% | 0 | ||||||||
2.5.1996 | 300.00 | +4.89% | 479 700 | 1 599 | 281.00 | +8.00% | 20 164 | 73 | ||||||
30.4.1996 | 286.00 | +4.76% | 0 | 0 | 259.00 | +8.00% | 33 250 | 130 | ||||||
16.4.1996 | 236.00 | +4.88% | 17 228 | 73 | 225.00 | +8.00% | 18 703 | 84 | ||||||
12.2.1996 | 286.00 | +1.41% | 19 162 | 67 | 269.00 | +8.00% | 37 940 | 126 | ||||||
29.11.1995 | 171.00 | -5.00% | 37 449 | 219 | 172.00 | +8.00% | 4 300 | 25 | ||||||
26.10.1995 | 202.00 | -0.49% | 26 058 | 129 | 200.00 | +8.00% | 6 796 | 34 | ||||||
3.10.1995 | 237.00 | -4.81% | 3 318 | 14 | 224.00 | +8.00% | 6 496 | 29 | ||||||
21.11.1996 | 57.87 | +4.98% | 5 498 | 95 | 50.40 | +7.92% | 1 562 | 31 | ||||||
19.9.1996 | 125.00 | 0.00% | 875 | 7 | 115.00 | +7.00% | 4 140 | 36 | ||||||
12.9.1996 | 115.00 | -0.61% | 6 670 | 58 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 115.71 | -5.00% | 2 546 | 22 | 110.00 | +7.00% | 5 065 | 47 | ||||||
3.4.1996 | 242.00 | -4.34% | 6 050 | 25 | 239.80 | +7.00% | 7 194 | 30 | ||||||
|