VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					291.00	0.00%	0	0
30.12.2003					291.00	0.00%	2 037	7
29.12.2003					291.00	0.00%	0	0
23.12.2003					291.00	0.00%	1 746	6
22.12.2003					291.00	0.00%	0	0
19.12.2003					291.00	0.00%	0	0
18.12.2003					291.00	+7.34%	0	0
17.12.2003					271.10	-8.10%	5 422	20
16.12.2003					295.00	+4.24%	1 180	4
15.12.2003					283.00	-4.16%	0	0
12.12.2003					295.30	-0.10%	3 841	13
11.12.2003					295.60	-1.59%	2 069	7
10.12.2003					300.40	0.00%	0	0
9.12.2003					300.40	0.00%	0	0
8.12.2003					300.40	0.00%	0	0
5.12.2003					300.40	0.00%	0	0
4.12.2003					300.40	0.00%	0	0
3.12.2003					300.40	-0.19%	0	0
2.12.2003					301.00	-0.03%	10 815	36
1.12.2003					301.10	-2.58%	87 550	275
28.11.2003					309.10	-1.87%	0	0
27.11.2003					315.00	+2.10%	17 565	56
26.11.2003					308.50	-2.06%	0	0
25.11.2003					315.00	+8.24%	19 513	63
24.11.2003					291.00	-7.91%	25 200	84
21.11.2003					316.00	+1.50%	15 484	49
20.11.2003					311.30	-1.79%	0	0
19.11.2003					317.00	+5.31%	15 850	50
18.11.2003					301.00	+1.51%	3 591	12
14.11.2003					296.50	-5.30%	4 149	14
13.11.2003					313.10	+5.92%	0	0
12.11.2003					295.60	-3.49%	43 296	135
11.11.2003					306.30	+5.22%	0	0
10.11.2003					291.10	+0.03%	2 038	7
7.11.2003					291.00	-9.06%	29 129	91
6.11.2003					320.00	+9.96%	29 253	93
5.11.2003					291.00	-4.74%	2 037	7
4.11.2003					305.50	+4.98%	0	0
3.11.2003					291.00	0.00%	3 201	11
31.10.2003					291.00	-10.18%	4 688	16
30.10.2003					324.00	+5.53%	41 190	128
29.10.2003					307.00	+5.49%	24 253	79
27.10.2003					291.00	0.00%	4 365	15
24.10.2003					291.00	-9.62%	5 529	19
23.10.2003					322.00	+0.62%	21 896	68
22.10.2003					320.00	+9.21%	57 929	196
21.10.2003					293.00	+9.32%	17 873	61
20.10.2003					268.00	+9.34%	13 400	50
17.10.2003					245.10	-9.22%	2 451	10
16.10.2003					270.00	0.00%	0	0
15.10.2003					270.00	0.00%	0	0
14.10.2003					270.00	0.00%	0	0
13.10.2003					270.00	-8.75%	5 130	19
10.10.2003					295.90	-1.95%	0	0
9.10.2003					301.80	-4.19%	0	0
8.10.2003					315.00	-10.00%	15 750	50
7.10.2003					350.00	0.00%	0	0
6.10.2003					350.00	0.00%	0	0
3.10.2003					350.00	0.00%	0	0
2.10.2003					350.00	-5.40%	0	0
‹‹ First 20    Next 60 ›